logo
Bilde av MU
MUMicron Technology Tokenized Stock - Robinhood
NOR8,341.13
1.04%
1D

Micron Technology Tokenized Stock - Robinhood (MU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR8,072.49NOR8,277.32NOR8,072.49NOR8,238.12NOR14.14MNOR0.00
Oct 30, 2026Oct 31, 2026NOR8,286.35NOR8,516.46NOR8,006.13NOR8,072.49NOR30.33MNOR0.00
Oct 29, 2026Oct 30, 2026NOR8,755.11NOR8,832.00NOR8,293.32NOR8,293.32NOR32.52MNOR0.00
Oct 28, 2026Oct 29, 2026NOR8,504.24NOR9,031.28NOR8,487.61NOR8,755.11NOR20.23MNOR0.00
Oct 27, 2026Oct 28, 2026NOR8,367.43NOR8,542.01NOR8,347.68NOR8,503.69NOR16.26MNOR0.00
Oct 26, 2026Oct 27, 2026NOR8,183.29NOR8,367.43NOR8,058.39NOR8,367.43NOR13.38MNOR0.00
Oct 25, 2026Oct 26, 2026NOR8,135.04NOR8,221.14NOR8,081.38NOR8,183.29NOR6.06MNOR0.00
Oct 24, 2026Oct 25, 2026NOR8,051.74NOR8,153.86NOR8,001.38NOR8,153.86NOR11.34MNOR0.00
Oct 23, 2026Oct 24, 2026NOR7,819.94NOR8,133.69NOR7,813.55NOR8,051.74NOR18.58MNOR0.00
Oct 22, 2026Oct 23, 2026NOR8,346.22NOR8,347.17NOR7,817.99NOR7,819.94NOR15.21MNOR0.00
Oct 21, 2026Oct 22, 2026NOR8,427.49NOR8,502.98NOR8,347.49NOR8,352.09NOR13.91MNOR0.00
Oct 20, 2026Oct 21, 2026NOR8,351.63NOR8,424.15NOR8,094.92NOR8,421.55NOR10.86MNOR0.00
Oct 19, 2026Oct 20, 2026NOR8,080.01NOR8,494.84NOR8,080.01NOR8,351.63NOR4.91MNOR0.00
Oct 18, 2026Oct 19, 2026NOR8,006.77NOR8,084.72NOR7,844.17NOR8,084.72NOR2.71MNOR0.00
Oct 17, 2026Oct 18, 2026NOR8,048.78NOR8,177.64NOR7,994.93NOR8,008.92NOR3.79MNOR0.00
Oct 16, 2026Oct 17, 2026NOR8,492.72NOR8,499.39NOR8,047.02NOR8,048.16NOR8.17MNOR0.00
Oct 15, 2026Oct 16, 2026NOR8,336.36NOR8,504.76NOR8,038.62NOR8,492.72NOR6.43MNOR0.00
Oct 14, 2026Oct 15, 2026NOR8,759.17NOR8,825.80NOR8,330.93NOR8,336.36NOR5.99MNOR0.00
Oct 13, 2026Oct 14, 2026NOR9,058.20NOR9,058.20NOR8,608.15NOR8,756.36NOR7.27MNOR0.00
Oct 12, 2026Oct 13, 2026NOR9,524.16NOR9,672.13NOR9,034.20NOR9,073.94NOR2.73MNOR0.00
Oct 11, 2026Oct 12, 2026NOR9,628.42NOR10,631NOR9,508.00NOR9,514.46NOR380,002NOR0.00
Oct 10, 2026Oct 11, 2026NOR9,464.73NOR9,692.27NOR9,458.25NOR9,655.32NOR2.80MNOR0.00
Oct 9, 2026Oct 10, 2026NOR9,559.76NOR9,728.52NOR9,410.03NOR9,469.56NOR8.24MNOR0.00
Oct 8, 2026Oct 9, 2026NOR10,009NOR10,114NOR9,525.27NOR9,559.76NOR7.53MNOR0.00
Oct 7, 2026Oct 8, 2026NOR9,604.79NOR9,996.40NOR9,286.64NOR9,996.40NOR5.58MNOR0.00

Få en full oversikt over prishistorikken til Micron Technology Tokenized Stock - Robinhood med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micron Technology Tokenized Stock - Robinhood – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micron Technology Tokenized Stock - Robinhood, samt historisk handelsvolum og markedsverdi for MU.

Spor hele historikken til Micron Technology Tokenized Stock - Robinhood, fra startprisen for Micron Technology Tokenized Stock - Robinhood til de nyeste prisdataene for MU. Vårt verktøy for prishistorikk for MU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen