logo
Bilde av MUon
MUonMicron Technology Tokenized Stock - Ondo
NOR8,348.83
-4.49%
1D

Micron Technology Tokenized Stock - Ondo (MUon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR8,764.40NOR8,844.41NOR8,231.97NOR8,268.11NOR36.77MNOR0.00
Oct 15, 2026Oct 16, 2026NOR8,427.63NOR8,805.32NOR8,223.08NOR8,764.40NOR36.62MNOR0.00
Oct 14, 2026Oct 15, 2026NOR9,053.31NOR9,119.56NOR8,407.93NOR8,427.63NOR37.64MNOR0.00
Oct 13, 2026Oct 14, 2026NOR9,284.58NOR9,284.58NOR8,831.36NOR9,056.12NOR38.32MNOR0.00
Oct 12, 2026Oct 13, 2026NOR9,822.42NOR9,822.42NOR9,284.58NOR9,284.58NOR41.67MNOR0.00
Oct 11, 2026Oct 12, 2026NOR9,776.15NOR9,850.90NOR9,750.80NOR9,833.73NOR39.82MNOR0.00
Oct 10, 2026Oct 11, 2026NOR9,724.91NOR9,799.60NOR9,703.82NOR9,781.77NOR43.85MNOR0.00
Oct 9, 2026Oct 10, 2026NOR9,772.71NOR9,972.35NOR9,633.28NOR9,731.51NOR50.14MNOR0.00
Oct 8, 2026Oct 9, 2026NOR10,295NOR10,295NOR9,681.31NOR9,772.71NOR49.53MNOR0.00
Oct 7, 2026Oct 8, 2026NOR9,846.06NOR10,303NOR9,536.26NOR10,295NOR42.40MNOR0.00
Oct 6, 2026Oct 7, 2026NOR10,010NOR10,067NOR9,827.36NOR9,846.06NOR41.74MNOR0.00
Oct 5, 2026Oct 6, 2026NOR10,122NOR10,215NOR9,961.25NOR9,997.23NOR42.44MNOR0.00
Oct 4, 2026Oct 5, 2026NOR10,136NOR10,136NOR10,016NOR10,118NOR40.82MNOR0.00
Oct 3, 2026Oct 4, 2026NOR10,087NOR10,160NOR10,076NOR10,136NOR42.24MNOR0.00
Oct 2, 2026Oct 3, 2026NOR10,298NOR10,497NOR10,091NOR10,101NOR41.80MNOR0.00
Oct 1, 2026Oct 2, 2026NOR10,080NOR10,326NOR9,697.18NOR10,304NOR52.62MNOR0.00
Sep 30, 2026Oct 1, 2026NOR10,107NOR10,241NOR9,887.14NOR10,086NOR45.17MNOR0.00
Sep 29, 2026Sep 30, 2026NOR9,971.94NOR10,198NOR9,867.61NOR10,107NOR42.85MNOR0.00
Sep 28, 2026Sep 29, 2026NOR10,252NOR10,280NOR9,726.26NOR9,985.26NOR41.67MNOR0.00
Sep 27, 2026Sep 28, 2026NOR10,200NOR10,341NOR10,200NOR10,252NOR41.72MNOR0.00
Sep 26, 2026Sep 27, 2026NOR10,209NOR10,224NOR10,145NOR10,200NOR41.79MNOR0.00
Sep 25, 2026Sep 26, 2026NOR10,139NOR10,353NOR10,120NOR10,210NOR43.52MNOR0.00
Sep 24, 2026Sep 25, 2026NOR10,099NOR10,172NOR9,783.57NOR10,152NOR41.61MNOR0.00
Sep 23, 2026Sep 24, 2026NOR10,273NOR10,331NOR10,036NOR10,099NOR45.28MNOR0.00
Sep 22, 2026Sep 23, 2026NOR9,823.73NOR10,288NOR9,649.81NOR10,277NOR43.45MNOR0.00
Sep 21, 2026Sep 22, 2026NOR9,533.28NOR9,989.74NOR9,533.28NOR9,811.10NOR44.07MNOR0.00
Sep 20, 2026Sep 21, 2026NOR9,500.30NOR9,557.06NOR9,418.13NOR9,553.02NOR41.06MNOR0.00
Sep 19, 2026Sep 20, 2026NOR9,554.18NOR9,600.62NOR9,461.29NOR9,500.30NOR38.95MNOR0.00
Sep 18, 2026Sep 19, 2026NOR9,230.73NOR9,569.53NOR9,182.49NOR9,569.53NOR41.27MNOR0.00
Sep 17, 2026Sep 18, 2026NOR8,809.38NOR9,238.60NOR8,790.26NOR9,217.53NOR42.86MNOR0.00

Få en full oversikt over prishistorikken til Micron Technology Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micron Technology Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micron Technology Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MUon.

Spor hele historikken til Micron Technology Tokenized Stock - Ondo, fra startprisen for Micron Technology Tokenized Stock - Ondo til de nyeste prisdataene for MUon. Vårt verktøy for prishistorikk for MUon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen