logo
Bilde av MUon
MUonMicron Technology Tokenized Stock - Ondo
NOR8,826.21
3.42%
1D

Micron Technology Tokenized Stock - Ondo (MUon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR9,108.26NOR9,174.91NOR8,458.95NOR8,478.78NOR37.87MNOR0.00
Oct 13, 2026Oct 14, 2026NOR9,340.93NOR9,340.93NOR8,884.96NOR9,111.09NOR38.55MNOR0.00
Oct 12, 2026Oct 13, 2026NOR9,882.03NOR9,882.03NOR9,340.93NOR9,340.93NOR41.92MNOR0.00
Oct 11, 2026Oct 12, 2026NOR9,835.48NOR9,910.68NOR9,809.97NOR9,893.41NOR40.06MNOR0.00
Oct 10, 2026Oct 11, 2026NOR9,783.93NOR9,859.07NOR9,762.71NOR9,841.14NOR44.11MNOR0.00
Oct 9, 2026Oct 10, 2026NOR9,832.02NOR10,033NOR9,691.74NOR9,790.57NOR50.44MNOR0.00
Oct 8, 2026Oct 9, 2026NOR10,357NOR10,358NOR9,740.06NOR9,832.02NOR49.84MNOR0.00
Oct 7, 2026Oct 8, 2026NOR9,905.81NOR10,366NOR9,594.13NOR10,357NOR42.66MNOR0.00
Oct 6, 2026Oct 7, 2026NOR10,071NOR10,128NOR9,887.01NOR9,905.81NOR41.99MNOR0.00
Oct 5, 2026Oct 6, 2026NOR10,184NOR10,277NOR10,022NOR10,058NOR42.69MNOR0.00
Oct 4, 2026Oct 5, 2026NOR10,197NOR10,197NOR10,077NOR10,179NOR41.07MNOR0.00
Oct 3, 2026Oct 4, 2026NOR10,148NOR10,222NOR10,137NOR10,197NOR42.50MNOR0.00
Oct 2, 2026Oct 3, 2026NOR10,361NOR10,561NOR10,152NOR10,162NOR42.06MNOR0.00
Oct 1, 2026Oct 2, 2026NOR10,141NOR10,389NOR9,756.03NOR10,367NOR52.94MNOR0.00
Sep 30, 2026Oct 1, 2026NOR10,169NOR10,303NOR9,947.15NOR10,147NOR45.44MNOR0.00
Sep 29, 2026Sep 30, 2026NOR10,032NOR10,260NOR9,927.50NOR10,169NOR43.11MNOR0.00
Sep 28, 2026Sep 29, 2026NOR10,314NOR10,342NOR9,785.29NOR10,046NOR41.92MNOR0.00
Sep 27, 2026Sep 28, 2026NOR10,262NOR10,404NOR10,262NOR10,314NOR41.98MNOR0.00
Sep 26, 2026Sep 27, 2026NOR10,271NOR10,286NOR10,207NOR10,262NOR42.04MNOR0.00
Sep 25, 2026Sep 26, 2026NOR10,200NOR10,416NOR10,182NOR10,272NOR43.78MNOR0.00
Sep 24, 2026Sep 25, 2026NOR10,160NOR10,233NOR9,842.95NOR10,213NOR41.86MNOR0.00
Sep 23, 2026Sep 24, 2026NOR10,336NOR10,394NOR10,097NOR10,161NOR45.56MNOR0.00
Sep 22, 2026Sep 23, 2026NOR9,883.35NOR10,350NOR9,708.37NOR10,339NOR43.72MNOR0.00
Sep 21, 2026Sep 22, 2026NOR9,591.13NOR10,050NOR9,591.13NOR9,870.64NOR44.34MNOR0.00
Sep 20, 2026Sep 21, 2026NOR9,557.96NOR9,615.06NOR9,475.29NOR9,611.00NOR41.31MNOR0.00
Sep 19, 2026Sep 20, 2026NOR9,612.16NOR9,658.88NOR9,518.71NOR9,557.96NOR39.19MNOR0.00
Sep 18, 2026Sep 19, 2026NOR9,286.75NOR9,627.60NOR9,238.22NOR9,627.60NOR41.52MNOR0.00
Sep 17, 2026Sep 18, 2026NOR8,862.85NOR9,294.67NOR8,843.61NOR9,273.47NOR43.12MNOR0.00
Sep 16, 2026Sep 17, 2026NOR8,788.05NOR8,895.79NOR8,726.93NOR8,869.07NOR43.87MNOR0.00
Sep 15, 2026Sep 16, 2026NOR8,831.82NOR8,909.09NOR8,730.97NOR8,788.05NOR42.79MNOR0.00

Få en full oversikt over prishistorikken til Micron Technology Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micron Technology Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micron Technology Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for MUon.

Spor hele historikken til Micron Technology Tokenized Stock - Ondo, fra startprisen for Micron Technology Tokenized Stock - Ondo til de nyeste prisdataene for MUon. Vårt verktøy for prishistorikk for MUon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen