logo
Bilde av MUC
MUCMicron Technology Tokenized Stock - Coinbase
NOR8,184.39
-7.27%
1D

Micron Technology Tokenized Stock - Coinbase (MUC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR8,996.71NOR8,996.71NOR8,477.61NOR8,477.61NOR62.85NOR0.00
Oct 28, 2026Oct 29, 2026NOR8,493.88NOR8,996.71NOR8,493.88NOR8,995.81NOR46.91NOR0.00
Oct 27, 2026Oct 28, 2026NOR8,053.97NOR8,494.73NOR8,053.97NOR8,494.73NOR8.09NOR0.00
Oct 26, 2026Oct 27, 2026NOR8,053.97NOR8,053.97NOR8,053.97NOR8,053.97NOR3.94NOR0.00
Oct 25, 2026Oct 26, 2026NOR8,053.97NOR8,054.78NOR8,053.97NOR8,053.97NOR3.94NOR0.00
Oct 24, 2026Oct 25, 2026NOR8,054.78NOR8,054.78NOR8,048.99NOR8,054.78NOR1,153.77NOR0.00
Oct 23, 2026Oct 24, 2026NOR7,860.78NOR8,071.76NOR7,857.06NOR8,053.97NOR2,718.30NOR0.00
Oct 22, 2026Oct 23, 2026NOR8,368.32NOR8,368.32NOR7,859.99NOR7,859.99NOR1,652.42NOR0.00
Oct 21, 2026Oct 22, 2026NOR8,324.33NOR8,453.17NOR8,288.62NOR8,368.32NOR2,947.15NOR0.00
Oct 20, 2026Oct 21, 2026NOR8,387.22NOR8,387.22NOR8,090.04NOR8,324.33NOR2,302.05NOR0.00
Oct 19, 2026Oct 20, 2026NOR7,883.71NOR8,387.22NOR7,883.71NOR8,387.22NOR2,265.48NOR0.00
Oct 18, 2026Oct 19, 2026NOR8,082.36NOR8,082.36NOR7,870.30NOR7,884.50NOR1,148.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR8,274.77NOR8,275.60NOR8,066.54NOR8,081.55NOR2,029.83NOR0.00
Oct 16, 2026Oct 17, 2026NOR8,468.49NOR8,469.34NOR8,131.57NOR8,274.77NOR3,807.47NOR0.00
Oct 15, 2026Oct 16, 2026NOR8,538.86NOR8,538.86NOR8,002.31NOR8,468.49NOR4,799.49NOR0.00
Oct 14, 2026Oct 15, 2026NOR8,733.57NOR8,847.36NOR8,538.86NOR8,539.71NOR8,351.99NOR0.00
Oct 13, 2026Oct 14, 2026NOR9,113.27NOR9,113.27NOR8,651.40NOR8,732.70NOR5,451.62NOR0.00
Oct 12, 2026Oct 13, 2026NOR9,506.40NOR9,525.28NOR9,106.82NOR9,113.27NOR1,919.78NOR0.00
Oct 11, 2026Oct 12, 2026NOR9,506.40NOR9,507.35NOR9,506.40NOR9,507.35NOR237.33NOR0.00
Oct 10, 2026Oct 11, 2026NOR9,455.23NOR9,507.51NOR9,455.23NOR9,507.35NOR1,502.36NOR0.00
Oct 9, 2026Oct 10, 2026NOR9,587.18NOR9,638.17NOR9,450.78NOR9,455.23NOR3,902.57NOR0.00
Oct 8, 2026Oct 9, 2026NOR9,902.60NOR10,077NOR9,587.18NOR9,587.18NOR7,376.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR9,686.29NOR9,905.59NOR9,505.51NOR9,902.60NOR3,185.48NOR0.00
Oct 6, 2026Oct 7, 2026NOR9,886.57NOR9,886.57NOR9,686.29NOR9,686.29NOR686.05NOR0.00
Oct 5, 2026Oct 6, 2026NOR9,886.57NOR9,886.57NOR9,886.57NOR9,886.57NOR546.87NOR0.00
Oct 4, 2026Oct 5, 2026NOR9,885.58NOR9,886.57NOR9,885.58NOR9,886.57NOR559.76NOR0.00
Oct 3, 2026Oct 4, 2026NOR9,886.57NOR9,886.57NOR9,885.58NOR9,886.57NOR1,570.06NOR0.00

Få en full oversikt over prishistorikken til Micron Technology Tokenized Stock - Coinbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micron Technology Tokenized Stock - Coinbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micron Technology Tokenized Stock - Coinbase, samt historisk handelsvolum og markedsverdi for MUC.

Spor hele historikken til Micron Technology Tokenized Stock - Coinbase, fra startprisen for Micron Technology Tokenized Stock - Coinbase til de nyeste prisdataene for MUC. Vårt verktøy for prishistorikk for MUC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen