logo
Bilde av MU
MUMicron Technology Inc tokenized stock - Backpack
NOR10,232
1.84%
1D

Micron Technology Inc tokenized stock - Backpack (MU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR10,127NOR10,305NOR10,079NOR10,272NOR34,589NOR0.00
Sep 28, 2026Sep 29, 2026NOR10,449NOR10,449NOR10,101NOR10,127NOR37,376NOR0.00
Sep 27, 2026Sep 28, 2026NOR10,379NOR10,511NOR10,379NOR10,449NOR9,315.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR10,358NOR10,414NOR10,342NOR10,379NOR25,713NOR0.00
Sep 25, 2026Sep 26, 2026NOR10,284NOR10,479NOR10,284NOR10,358NOR326,458NOR0.00
Sep 24, 2026Sep 25, 2026NOR10,297NOR10,298NOR10,013NOR10,283NOR133,046NOR0.00
Sep 23, 2026Sep 24, 2026NOR10,479NOR10,505NOR10,211NOR10,298NOR72,433NOR0.00
Sep 22, 2026Sep 23, 2026NOR9,956.82NOR10,479NOR9,838.92NOR10,478NOR80,760NOR0.00
Sep 21, 2026Sep 22, 2026NOR9,647.35NOR10,008NOR9,646.39NOR9,955.83NOR48,455NOR0.00
Sep 20, 2026Sep 21, 2026NOR9,674.16NOR9,700.19NOR9,607.13NOR9,647.35NOR13,042NOR0.00
Sep 19, 2026Sep 20, 2026NOR9,719.50NOR9,722.84NOR9,624.32NOR9,674.16NOR105,874NOR0.00
Sep 18, 2026Sep 19, 2026NOR9,370.98NOR9,719.50NOR9,370.98NOR9,719.50NOR266,258NOR0.00
Sep 17, 2026Sep 18, 2026NOR8,849.73NOR9,376.79NOR8,849.73NOR9,370.98NOR254,041NOR0.00
Sep 16, 2026Sep 17, 2026NOR9,008.25NOR9,009.16NOR8,849.32NOR8,850.61NOR315,178NOR0.00
Sep 15, 2026Sep 16, 2026NOR8,879.07NOR9,009.88NOR8,876.68NOR9,008.25NOR214,059NOR0.00
Sep 14, 2026Sep 15, 2026NOR9,048.40NOR9,049.02NOR8,698.60NOR8,879.07NOR88,348NOR0.00
Sep 13, 2026Sep 14, 2026NOR9,285.41NOR9,290.12NOR9,042.37NOR9,048.40NOR134,495NOR0.00
Sep 12, 2026Sep 13, 2026NOR9,369.49NOR9,369.49NOR9,285.41NOR9,285.41NOR394,352NOR0.00
Sep 11, 2026Sep 12, 2026NOR9,335.34NOR9,484.57NOR9,335.34NOR9,369.49NOR496,390NOR0.00
Sep 10, 2026Sep 11, 2026NOR9,802.86NOR9,825.51NOR9,334.40NOR9,335.34NOR597,541NOR0.00
Sep 9, 2026Sep 10, 2026NOR9,715.35NOR9,831.51NOR9,534.22NOR9,802.86NOR717,591NOR0.00
Sep 8, 2026Sep 9, 2026NOR9,925.74NOR10,103NOR9,641.33NOR9,714.37NOR584,161NOR0.00
Sep 7, 2026Sep 8, 2026NOR9,755.22NOR9,953.93NOR9,755.22NOR9,925.74NOR305,642NOR0.00
Sep 6, 2026Sep 7, 2026NOR9,726.94NOR9,846.28NOR9,715.92NOR9,755.22NOR123,349NOR0.00
Sep 5, 2026Sep 6, 2026NOR9,707.57NOR9,726.94NOR9,687.81NOR9,726.94NOR464,381NOR0.00
Sep 4, 2026Sep 5, 2026NOR9,082.45NOR9,707.57NOR9,082.45NOR9,707.57NOR463,821NOR0.00
Sep 3, 2026Sep 4, 2026NOR9,112.89NOR9,134.37NOR9,078.41NOR9,082.45NOR163,595NOR0.00
Sep 2, 2026Sep 3, 2026NOR9,097.73NOR9,098.64NOR8,886.51NOR9,080.83NOR178,463NOR0.00
Sep 1, 2026Sep 2, 2026NOR9,011.92NOR9,191.11NOR8,917.59NOR9,098.64NOR188,799NOR0.00
Aug 31, 2026Sep 1, 2026NOR8,970.00NOR9,067.20NOR8,828.93NOR9,011.02NOR113,970NOR0.00
Aug 30, 2026Aug 31, 2026NOR8,976.71NOR8,996.41NOR8,951.80NOR8,970.00NOR6,256.28NOR0.00

Få en full oversikt over prishistorikken til Micron Technology Inc tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micron Technology Inc tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micron Technology Inc tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for MU.

Spor hele historikken til Micron Technology Inc tokenized stock - Backpack, fra startprisen for Micron Technology Inc tokenized stock - Backpack til de nyeste prisdataene for MU. Vårt verktøy for prishistorikk for MU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen