logo
Bilde av MU
MUMicron Technology Inc tokenized stock - Backpack
NOR7,598.85
-2.96%
1D

Micron Technology Inc tokenized stock - Backpack (MU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR7,829.46NOR8,061.11NOR7,761.69NOR8,049.63NOR41,933NOR0.00
Nov 2, 2026Nov 3, 2026NOR8,341.87NOR8,642.88NOR7,762.90NOR7,829.46NOR15,118NOR0.00
Nov 1, 2026Nov 2, 2026NOR8,318.95NOR8,426.26NOR8,286.31NOR8,341.87NOR3,646.08NOR0.00
Oct 31, 2026Nov 1, 2026NOR8,239.36NOR8,355.71NOR8,239.36NOR8,315.60NOR32,055NOR0.00
Oct 30, 2026Oct 31, 2026NOR8,359.79NOR8,398.46NOR8,113.27NOR8,227.11NOR57,452NOR0.00
Oct 29, 2026Oct 30, 2026NOR8,986.37NOR9,003.89NOR8,360.42NOR8,361.06NOR47,974NOR0.00
Oct 28, 2026Oct 29, 2026NOR8,562.97NOR9,014.13NOR8,562.97NOR8,983.64NOR22,696NOR0.00
Oct 27, 2026Oct 28, 2026NOR8,413.89NOR8,649.77NOR8,413.59NOR8,561.24NOR22,410NOR0.00
Oct 26, 2026Oct 27, 2026NOR8,238.99NOR8,413.89NOR8,103.94NOR8,413.89NOR16,921NOR0.00
Oct 25, 2026Oct 26, 2026NOR8,169.14NOR8,301.77NOR8,168.30NOR8,238.99NOR7,307.07NOR0.00
Oct 24, 2026Oct 25, 2026NOR8,135.42NOR8,227.98NOR8,092.76NOR8,168.10NOR19,476NOR0.00
Oct 23, 2026Oct 24, 2026NOR7,836.11NOR8,195.56NOR7,829.79NOR8,135.09NOR38,193NOR0.00
Oct 22, 2026Oct 23, 2026NOR8,450.43NOR8,465.55NOR7,896.71NOR7,907.00NOR27,634NOR0.00
Oct 21, 2026Oct 22, 2026NOR8,373.81NOR8,635.57NOR8,373.81NOR8,450.43NOR25,309NOR0.00
Oct 20, 2026Oct 21, 2026NOR8,387.30NOR8,455.86NOR8,147.35NOR8,373.81NOR18,078NOR0.00
Oct 19, 2026Oct 20, 2026NOR8,160.22NOR8,518.15NOR8,151.26NOR8,386.44NOR12,598NOR0.00
Oct 18, 2026Oct 19, 2026NOR7,912.27NOR8,182.69NOR7,880.46NOR8,160.22NOR9,058.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR8,102.55NOR8,246.99NOR7,909.59NOR7,912.27NOR17,598NOR0.00
Oct 16, 2026Oct 17, 2026NOR8,564.92NOR8,739.73NOR8,092.78NOR8,095.70NOR39,338NOR0.00
Oct 15, 2026Oct 16, 2026NOR8,298.24NOR8,692.41NOR8,039.82NOR8,567.23NOR43,406NOR0.00
Oct 14, 2026Oct 15, 2026NOR8,824.91NOR8,947.82NOR8,297.28NOR8,298.24NOR75,166NOR0.00
Oct 13, 2026Oct 14, 2026NOR9,098.34NOR9,098.34NOR8,735.45NOR8,824.91NOR133,510NOR0.00
Oct 12, 2026Oct 13, 2026NOR9,699.70NOR9,758.38NOR9,026.76NOR9,095.47NOR113,599NOR0.00
Oct 11, 2026Oct 12, 2026NOR9,611.06NOR9,798.70NOR9,454.84NOR9,699.70NOR57,725NOR0.00
Oct 10, 2026Oct 11, 2026NOR9,574.07NOR9,619.10NOR9,486.97NOR9,611.06NOR80,233NOR0.00
Oct 9, 2026Oct 10, 2026NOR9,623.83NOR9,932.75NOR9,488.86NOR9,574.07NOR223,521NOR0.00
Oct 8, 2026Oct 9, 2026NOR10,082NOR10,259NOR9,642.24NOR9,642.24NOR600,196NOR0.00
Oct 7, 2026Oct 8, 2026NOR9,678.63NOR10,137NOR9,235.73NOR10,081NOR802,628NOR0.00
Oct 6, 2026Oct 7, 2026NOR9,919.83NOR10,052NOR9,589.56NOR9,678.63NOR678,651NOR0.00
Oct 5, 2026Oct 6, 2026NOR9,926.70NOR10,099NOR9,769.91NOR9,919.83NOR324,667NOR0.00
Oct 4, 2026Oct 5, 2026NOR9,906.24NOR10,047NOR9,670.88NOR9,904.93NOR101,019NOR0.00

Få en full oversikt over prishistorikken til Micron Technology Inc tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micron Technology Inc tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micron Technology Inc tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for MU.

Spor hele historikken til Micron Technology Inc tokenized stock - Backpack, fra startprisen for Micron Technology Inc tokenized stock - Backpack til de nyeste prisdataene for MU. Vårt verktøy for prishistorikk for MU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen