logo
Bilde av MU
MUMicron Technology Inc tokenized stock - Backpack
NOR9,613.01
1.38%
1D

Micron Technology Inc tokenized stock - Backpack (MU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 6, 2026Sep 7, 2026NOR9,405.58NOR9,520.98NOR9,394.93NOR9,432.93NOR119,274NOR0.00
Sep 5, 2026Sep 6, 2026NOR9,386.86NOR9,405.58NOR9,367.75NOR9,405.58NOR449,039NOR0.00
Sep 4, 2026Sep 5, 2026NOR8,782.38NOR9,386.86NOR8,782.38NOR9,386.86NOR448,498NOR0.00
Sep 3, 2026Sep 4, 2026NOR8,811.82NOR8,832.59NOR8,778.48NOR8,782.38NOR158,190NOR0.00
Sep 2, 2026Sep 3, 2026NOR8,797.16NOR8,798.04NOR8,592.92NOR8,780.82NOR172,567NOR0.00
Sep 1, 2026Sep 2, 2026NOR8,714.19NOR8,887.46NOR8,622.97NOR8,798.04NOR182,561NOR0.00
Aug 31, 2026Sep 1, 2026NOR8,673.65NOR8,767.64NOR8,537.24NOR8,713.32NOR110,205NOR0.00
Aug 30, 2026Aug 31, 2026NOR8,680.14NOR8,699.19NOR8,656.05NOR8,673.65NOR6,049.59NOR0.00
Aug 29, 2026Aug 30, 2026NOR8,614.46NOR8,680.14NOR8,613.50NOR8,680.14NOR149,351NOR0.00
Aug 28, 2026Aug 29, 2026NOR8,515.26NOR8,622.80NOR8,494.84NOR8,613.60NOR393,708NOR0.00
Aug 27, 2026Aug 28, 2026NOR8,768.59NOR9,051.02NOR8,512.47NOR8,515.26NOR321,586NOR0.00
Aug 26, 2026Aug 27, 2026NOR8,674.06NOR8,769.47NOR8,579.13NOR8,768.59NOR248,586NOR0.00
Aug 25, 2026Aug 26, 2026NOR8,387.45NOR8,674.92NOR8,386.62NOR8,674.92NOR278,225NOR0.00
Aug 24, 2026Aug 25, 2026NOR9,006.14NOR9,007.04NOR8,386.62NOR8,387.45NOR146,506NOR0.00
Aug 23, 2026Aug 24, 2026NOR8,859.85NOR9,007.55NOR8,859.85NOR9,007.04NOR24,668NOR0.00
Aug 22, 2026Aug 23, 2026NOR8,929.69NOR8,931.68NOR8,859.19NOR8,859.85NOR211,227NOR0.00
Aug 21, 2026Aug 22, 2026NOR9,064.47NOR9,067.55NOR8,928.80NOR8,928.80NOR409,155NOR0.00
Aug 20, 2026Aug 21, 2026NOR8,684.87NOR9,064.47NOR8,671.78NOR9,063.56NOR515,603NOR0.00
Aug 19, 2026Aug 20, 2026NOR8,691.20NOR8,715.35NOR8,527.74NOR8,679.16NOR487,801NOR0.00
Aug 18, 2026Aug 19, 2026NOR9,412.20NOR9,412.20NOR8,691.20NOR8,692.07NOR469,007NOR0.00
Aug 17, 2026Aug 18, 2026NOR9,028.03NOR9,511.91NOR9,028.03NOR9,412.20NOR234,710NOR0.00
Aug 16, 2026Aug 17, 2026NOR9,041.04NOR9,108.29NOR9,024.75NOR9,028.03NOR62,825NOR0.00
Aug 15, 2026Aug 16, 2026NOR9,022.86NOR9,042.16NOR8,989.10NOR9,040.13NOR354,578NOR0.00
Aug 14, 2026Aug 15, 2026NOR8,868.49NOR9,055.03NOR8,847.94NOR9,022.86NOR922,150NOR0.00
Aug 13, 2026Aug 14, 2026NOR8,476.81NOR8,916.14NOR8,455.05NOR8,869.37NOR1.18MNOR0.00
Aug 12, 2026Aug 13, 2026NOR8,017.03NOR8,577.04NOR8,015.98NOR8,476.81NOR1.05MNOR0.00
Aug 11, 2026Aug 12, 2026NOR8,024.16NOR8,116.14NOR7,908.24NOR8,016.23NOR1.20MNOR0.00
Aug 10, 2026Aug 11, 2026NOR8,154.40NOR8,209.71NOR8,024.16NOR8,024.16NOR1.03MNOR0.00
Aug 9, 2026Aug 10, 2026NOR8,173.03NOR8,197.85NOR8,151.66NOR8,153.59NOR135,507NOR0.00
Aug 8, 2026Aug 9, 2026NOR8,101.93NOR8,200.35NOR8,101.12NOR8,173.85NOR1.09MNOR0.00
Aug 7, 2026Aug 8, 2026NOR8,158.03NOR8,365.31NOR8,084.29NOR8,101.12NOR1.73MNOR0.00

Få en full oversikt over prishistorikken til Micron Technology Inc tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micron Technology Inc tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micron Technology Inc tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for MU.

Spor hele historikken til Micron Technology Inc tokenized stock - Backpack, fra startprisen for Micron Technology Inc tokenized stock - Backpack til de nyeste prisdataene for MU. Vårt verktøy for prishistorikk for MU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen