logo
Bilde av MU
MUMicron Technology Inc tokenized stock - Backpack
NOR7,939.26
0.98%
1D

Micron Technology Inc tokenized stock - Backpack (MU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR7,837.15NOR8,069.03NOR7,769.31NOR8,057.53NOR41,974NOR0.00
Nov 2, 2026Nov 3, 2026NOR8,350.06NOR8,651.37NOR7,770.52NOR7,837.15NOR15,133NOR0.00
Nov 1, 2026Nov 2, 2026NOR8,327.12NOR8,434.54NOR8,294.45NOR8,350.06NOR3,649.66NOR0.00
Oct 31, 2026Nov 1, 2026NOR8,247.45NOR8,363.92NOR8,247.45NOR8,323.76NOR32,086NOR0.00
Oct 30, 2026Oct 31, 2026NOR8,368.00NOR8,406.70NOR8,121.24NOR8,235.19NOR57,509NOR0.00
Oct 29, 2026Oct 30, 2026NOR8,995.19NOR9,012.73NOR8,368.63NOR8,369.27NOR48,021NOR0.00
Oct 28, 2026Oct 29, 2026NOR8,571.38NOR9,022.98NOR8,571.38NOR8,992.47NOR22,718NOR0.00
Oct 27, 2026Oct 28, 2026NOR8,422.16NOR8,658.26NOR8,421.85NOR8,569.64NOR22,432NOR0.00
Oct 26, 2026Oct 27, 2026NOR8,247.08NOR8,422.16NOR8,111.90NOR8,422.16NOR16,937NOR0.00
Oct 25, 2026Oct 26, 2026NOR8,177.16NOR8,309.92NOR8,176.32NOR8,247.08NOR7,314.24NOR0.00
Oct 24, 2026Oct 25, 2026NOR8,143.41NOR8,236.06NOR8,100.71NOR8,176.12NOR19,495NOR0.00
Oct 23, 2026Oct 24, 2026NOR7,843.81NOR8,203.61NOR7,837.47NOR8,143.08NOR38,230NOR0.00
Oct 22, 2026Oct 23, 2026NOR8,458.73NOR8,473.86NOR7,904.46NOR7,914.76NOR27,662NOR0.00
Oct 21, 2026Oct 22, 2026NOR8,382.03NOR8,644.05NOR8,382.03NOR8,458.73NOR25,334NOR0.00
Oct 20, 2026Oct 21, 2026NOR8,395.53NOR8,464.17NOR8,155.35NOR8,382.03NOR18,096NOR0.00
Oct 19, 2026Oct 20, 2026NOR8,168.24NOR8,526.51NOR8,159.27NOR8,394.68NOR12,610NOR0.00
Oct 18, 2026Oct 19, 2026NOR7,920.04NOR8,190.73NOR7,888.19NOR8,168.24NOR9,067.64NOR0.00
Oct 17, 2026Oct 18, 2026NOR8,110.51NOR8,255.09NOR7,917.36NOR7,920.04NOR17,615NOR0.00
Oct 16, 2026Oct 17, 2026NOR8,573.33NOR8,748.31NOR8,100.73NOR8,103.65NOR39,377NOR0.00
Oct 15, 2026Oct 16, 2026NOR8,306.38NOR8,700.95NOR8,047.71NOR8,575.64NOR43,449NOR0.00
Oct 14, 2026Oct 15, 2026NOR8,833.58NOR8,956.61NOR8,305.43NOR8,306.38NOR75,240NOR0.00
Oct 13, 2026Oct 14, 2026NOR9,107.27NOR9,107.27NOR8,744.03NOR8,833.58NOR133,641NOR0.00
Oct 12, 2026Oct 13, 2026NOR9,709.23NOR9,767.96NOR9,035.62NOR9,104.40NOR113,711NOR0.00
Oct 11, 2026Oct 12, 2026NOR9,620.50NOR9,808.32NOR9,464.12NOR9,709.23NOR57,781NOR0.00
Oct 10, 2026Oct 11, 2026NOR9,583.47NOR9,628.54NOR9,496.28NOR9,620.50NOR80,311NOR0.00
Oct 9, 2026Oct 10, 2026NOR9,633.28NOR9,942.50NOR9,498.18NOR9,583.47NOR223,741NOR0.00
Oct 8, 2026Oct 9, 2026NOR10,092NOR10,270NOR9,651.71NOR9,651.71NOR600,785NOR0.00
Oct 7, 2026Oct 8, 2026NOR9,688.13NOR10,147NOR9,244.80NOR10,091NOR803,416NOR0.00
Oct 6, 2026Oct 7, 2026NOR9,929.57NOR10,062NOR9,598.98NOR9,688.13NOR679,318NOR0.00
Oct 5, 2026Oct 6, 2026NOR9,936.44NOR10,109NOR9,779.50NOR9,929.57NOR324,986NOR0.00
Oct 4, 2026Oct 5, 2026NOR9,915.97NOR10,057NOR9,680.37NOR9,914.66NOR101,118NOR0.00

Få en full oversikt over prishistorikken til Micron Technology Inc tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micron Technology Inc tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micron Technology Inc tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for MU.

Spor hele historikken til Micron Technology Inc tokenized stock - Backpack, fra startprisen for Micron Technology Inc tokenized stock - Backpack til de nyeste prisdataene for MU. Vårt verktøy for prishistorikk for MU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen