Bilde av MICRO
MICROMicromines
NOR0.0₆5486
-0.08%
1D

Micromines (MICRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₆5486NOR0.0₆5486NOR0.0₆5486NOR0.0₆5486NOR0.01171NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5524NOR0.0₆5662NOR0.0₆5461NOR0.0₆5486NOR1.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5524NOR0.0₆5524NOR0.0₆5524NOR0.0₆5524NOR12.02NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5524NOR0.0₆5524NOR0.0₆5524NOR0.0₆5524NOR12.02NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5524NOR0.0₆5524NOR0.0₆5524NOR0.0₆5524NOR12.02NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5524NOR0.0₆5524NOR0.0₆5524NOR0.0₆5524NOR12.02NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5578NOR0.0₆5762NOR0.0₆5524NOR0.0₆5524NOR6.40NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5578NOR0.0₆5578NOR0.0₆5578NOR0.0₆5578NOR0.8298NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5637NOR0.0₆5640NOR0.0₆5449NOR0.0₆5578NOR7.00NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5738NOR0.0₆5738NOR0.0₆5554NOR0.0₆5637NOR10.07NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5435NOR0.0₆5890NOR0.0₆5431NOR0.0₆5738NOR19.08NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆4967NOR0.0₆5488NOR0.0₆4967NOR0.0₆5435NOR14.75NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆4967NOR0.0₆4967NOR0.0₆4967NOR0.0₆4967NOR1.34NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5025NOR0.0₆5161NOR0.0₆4966NOR0.0₆4967NOR36.04NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆4128NOR0.0₆5104NOR0.0₆4128NOR0.0₆5025NOR149.33NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆4519NOR0.0₆4519NOR0.0₆4111NOR0.0₆4127NOR14.94NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆4519NOR0.0₆4519NOR0.0₆4519NOR0.0₆4519NOR3.41NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆4409NOR0.0₆4519NOR0.0₆4403NOR0.0₆4519NOR247.31NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5744NOR0.0₆6013NOR0.0₆3987NOR0.0₆4409NOR110.87NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆3445NOR0.0₆5744NOR0.0₆3445NOR0.0₆5744NOR14.57NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆3451NOR0.0₆3465NOR0.0₆3396NOR0.0₆3445NOR0.2132NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆3344NOR0.0₆3466NOR0.0₆3344NOR0.0₆3451NOR0.4307NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆3344NOR0.0₆3344NOR0.0₆3344NOR0.0₆3344NOR0.5112NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆3451NOR0.0₆3468NOR0.0₆3343NOR0.0₆3344NOR3.67NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆3409NOR0.0₆3520NOR0.0₆3404NOR0.0₆3451NOR6.23NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆3285NOR0.0₆3392NOR0.0₆3250NOR0.0₆3381NOR3.40NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆3248NOR0.0₆3292NOR0.0₆3170NOR0.0₆3285NOR7.32NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3120NOR0.0₆3253NOR0.0₆3107NOR0.0₆3247NOR10.52NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3639NOR0.0₆3639NOR0.0₆3119NOR0.0₆3120NOR2.89NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3637NOR0.0₆3639NOR0.0₆3636NOR0.0₆3639NOR1.21NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆3675NOR0.0₆3682NOR0.0₆3637NOR0.0₆3637NOR4.86NOR0.00

Få en full oversikt over prishistorikken til Micromines med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micromines – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micromines, samt historisk handelsvolum og markedsverdi for MICRO.

Spor hele historikken til Micromines, fra startprisen for Micromines til de nyeste prisdataene for MICRO. Vårt verktøy for prishistorikk for MICRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen