Bilde av MICRO
MICROMicromines
NOR0.0₆4834
0.07%
1D

Micromines (MICRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR10.32NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR10.32NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR10.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR10.32NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR10.32NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR10.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR10.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR0.0₆4834NOR10.32NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4381NOR0.0₆4974NOR0.0₆4381NOR0.0₆4834NOR10.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4381NOR0.0₆4381NOR0.0₆4381NOR0.0₆4381NOR5.03NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5762NOR0.0₆5762NOR0.0₆4381NOR0.0₆4381NOR5.34NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5849NOR0.0₆5956NOR0.0₆5645NOR0.0₆5762NOR6.90NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5735NOR0.0₆5966NOR0.0₆5735NOR0.0₆5849NOR7.50NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR7.62NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR7.62NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR7.62NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR7.62NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR7.62NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR7.62NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR7.62NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR0.0₆5735NOR7.62NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5620NOR0.0₆5735NOR0.0₆5617NOR0.0₆5735NOR7.60NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆5615NOR0.0₆5618NOR0.0₆5524NOR0.0₆5615NOR4.94NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5615NOR0.0₆5615NOR0.0₆5615NOR0.0₆5615NOR0.01198NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆5615NOR0.0₆5615NOR0.0₆5615NOR0.0₆5615NOR0.01198NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5654NOR0.0₆5796NOR0.0₆5590NOR0.0₆5615NOR1.17NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5654NOR0.0₆5654NOR0.0₆5654NOR0.0₆5654NOR12.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5654NOR0.0₆5654NOR0.0₆5654NOR0.0₆5654NOR12.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5654NOR0.0₆5654NOR0.0₆5654NOR0.0₆5654NOR12.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5654NOR0.0₆5654NOR0.0₆5654NOR0.0₆5654NOR12.31NOR0.00

Få en full oversikt over prishistorikken til Micromines med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micromines – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micromines, samt historisk handelsvolum og markedsverdi for MICRO.

Spor hele historikken til Micromines, fra startprisen for Micromines til de nyeste prisdataene for MICRO. Vårt verktøy for prishistorikk for MICRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen