Bilde av MICRO
MICROMicromines
NOR0.0₆2893
-9.86%
1D

Micromines (MICRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆3204NOR0.0₆3204NOR0.0₆2873NOR0.0₆2879NOR33.38NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR31.61NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR31.61NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR31.61NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR31.61NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR31.61NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR31.61NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR0.0₆3204NOR31.61NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3280NOR0.0₆3290NOR0.0₆3193NOR0.0₆3204NOR29.80NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3071NOR0.0₆3324NOR0.0₆3063NOR0.0₆3280NOR15.94NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2966NOR0.0₆3074NOR0.0₆2935NOR0.0₆3071NOR44.90NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆2938NOR0.0₆2967NOR12.12NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR0.0₆4647NOR9.92NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4213NOR0.0₆4782NOR0.0₆4213NOR0.0₆4647NOR9.91NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4213NOR0.0₆4213NOR0.0₆4213NOR0.0₆4213NOR4.83NOR0.00

Få en full oversikt over prishistorikken til Micromines med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Micromines – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Micromines, samt historisk handelsvolum og markedsverdi for MICRO.

Spor hele historikken til Micromines, fra startprisen for Micromines til de nyeste prisdataene for MICRO. Vårt verktøy for prishistorikk for MICRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen