Bilde av MICRODOGE
MICRODOGEMicroDoge
NOR0.0₁₃6782
-0.17%
1D

MicroDoge (MICRODOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6707NOR0.0₁₃6735NOR4.80NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6981NOR5.47NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6981NOR5.47NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6981NOR5.47NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6981NOR0.0₁₃6981NOR5.47NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₃7030NOR0.0₁₃7030NOR0.0₁₃6880NOR0.0₁₃6981NOR33.85NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₃7030NOR0.0₁₃7030NOR0.0₁₃7030NOR0.0₁₃7030NOR81.86NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₃7030NOR0.0₁₃7030NOR0.0₁₃7030NOR0.0₁₃7030NOR81.86NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₃7030NOR0.0₁₃7030NOR0.0₁₃7030NOR0.0₁₃7030NOR81.86NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₃7055NOR0.0₁₃7063NOR0.0₁₃6941NOR0.0₁₃7030NOR81.61NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₃6590NOR0.0₁₃7163NOR0.0₁₃6590NOR0.0₁₃7055NOR5.54NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₃6590NOR0.0₁₃6590NOR0.0₁₃6590NOR0.0₁₃6590NOR0.4328NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₃6168NOR0.0₁₃6633NOR0.0₁₃6168NOR0.0₁₃6590NOR2.09NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₃6168NOR0.0₁₃6168NOR0.0₁₃6168NOR0.0₁₃6168NOR7.37NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₃6198NOR0.0₁₃6218NOR0.0₁₃6152NOR0.0₁₃6168NOR7.38NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₃6182NOR0.0₁₃6250NOR0.0₁₃6160NOR0.0₁₃6195NOR3.12NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₃6447NOR0.0₁₃6447NOR0.0₁₃6182NOR0.0₁₃6182NOR354.21NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₁₃6379NOR0.0₁₃6447NOR0.0₁₃6337NOR0.0₁₃6447NOR397.69NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6378NOR0.0₁₃6379NOR129.21NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.4949NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.4949NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.4949NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.4949NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.0₁₃6666NOR0.4949NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₁₃6632NOR0.0₁₃6666NOR0.0₁₃6594NOR0.0₁₃6666NOR6.92NOR0.00
Aug 7, 2026Aug 8, 2026NOR0.0₁₃6695NOR0.0₁₃6727NOR0.0₁₃6586NOR0.0₁₃6632NOR66.91NOR0.00
Aug 6, 2026Aug 7, 2026NOR0.0₁₃6730NOR0.0₁₃6730NOR0.0₁₃6376NOR0.0₁₃6695NOR10.58NOR0.00
Aug 5, 2026Aug 6, 2026NOR0.0₁₃6730NOR0.0₁₃6730NOR0.0₁₃6730NOR0.0₁₃6730NOR8.95NOR0.00
Aug 4, 2026Aug 5, 2026NOR0.0₁₃6730NOR0.0₁₃6730NOR0.0₁₃6730NOR0.0₁₃6730NOR8.95NOR0.00
Aug 3, 2026Aug 4, 2026NOR0.0₁₃6677NOR0.0₁₃6730NOR0.0₁₃6606NOR0.0₁₃6730NOR11.71NOR0.00
Aug 2, 2026Aug 3, 2026NOR0.0₁₃6368NOR0.0₁₃6687NOR0.0₁₃6362NOR0.0₁₃6677NOR125.21NOR0.00

Få en full oversikt over prishistorikken til MicroDoge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MicroDoge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MicroDoge, samt historisk handelsvolum og markedsverdi for MICRODOGE.

Spor hele historikken til MicroDoge, fra startprisen for MicroDoge til de nyeste prisdataene for MICRODOGE. Vårt verktøy for prishistorikk for MICRODOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen