Bilde av MICHI
MICHImichi
NOR0.02245
-3.44%
1D

michi (MICHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.02264NOR0.02349NOR0.02204NOR0.02239NOR35,312NOR12.69M
Oct 22, 2026Oct 23, 2026NOR0.02204NOR0.02312NOR0.02102NOR0.02263NOR13,471NOR12.09M
Oct 21, 2026Oct 22, 2026NOR0.02250NOR0.02330NOR0.02168NOR0.02199NOR80,254NOR12.31M
Oct 20, 2026Oct 21, 2026NOR0.02099NOR0.02245NOR0.01957NOR0.02245NOR61,052NOR11.77M
Oct 19, 2026Oct 20, 2026NOR0.02247NOR0.02293NOR0.02085NOR0.02102NOR33,635NOR12.28M
Oct 18, 2026Oct 19, 2026NOR0.02419NOR0.02452NOR0.02179NOR0.02247NOR43,769NOR12.75M
Oct 17, 2026Oct 18, 2026NOR0.02396NOR0.02435NOR0.02288NOR0.02390NOR18,676NOR13.21M
Oct 16, 2026Oct 17, 2026NOR0.02470NOR0.02657NOR0.02315NOR0.02390NOR11,429NOR13.57M
Oct 15, 2026Oct 16, 2026NOR0.02475NOR0.02556NOR0.02381NOR0.02467NOR39,638NOR13.66M
Oct 14, 2026Oct 15, 2026NOR0.02539NOR0.02659NOR0.02438NOR0.02467NOR47,915NOR14.21M
Oct 13, 2026Oct 14, 2026NOR0.02530NOR0.02645NOR0.02471NOR0.02539NOR29,860NOR14.21M
Oct 12, 2026Oct 13, 2026NOR0.02751NOR0.02831NOR0.02485NOR0.02528NOR49,754NOR14.83M
Oct 11, 2026Oct 12, 2026NOR0.02656NOR0.02751NOR0.02599NOR0.02751NOR74,785NOR14.86M
Oct 10, 2026Oct 11, 2026NOR0.02553NOR0.02656NOR0.02504NOR0.02656NOR44,954NOR14.36M
Oct 9, 2026Oct 10, 2026NOR0.02582NOR0.02609NOR0.02506NOR0.02558NOR50,052NOR14.25M
Oct 8, 2026Oct 9, 2026NOR0.02679NOR0.02708NOR0.02375NOR0.02579NOR35,345NOR14.29M
Oct 7, 2026Oct 8, 2026NOR0.02947NOR0.02947NOR0.02628NOR0.02679NOR23,346NOR15.43M
Oct 6, 2026Oct 7, 2026NOR0.02950NOR0.03006NOR0.02877NOR0.02954NOR22,897NOR16.28M
Oct 5, 2026Oct 6, 2026NOR0.03140NOR0.03154NOR0.02885NOR0.02950NOR51,204NOR16.67M
Oct 4, 2026Oct 5, 2026NOR0.03035NOR0.03140NOR0.02914NOR0.03133NOR18,909NOR16.72M
Oct 3, 2026Oct 4, 2026NOR0.03149NOR0.03152NOR0.02997NOR0.03035NOR65,173NOR16.88M
Oct 2, 2026Oct 3, 2026NOR0.03114NOR0.03383NOR0.03037NOR0.03151NOR142,698NOR18.02M
Oct 1, 2026Oct 2, 2026NOR0.03130NOR0.03170NOR0.03003NOR0.03114NOR81,980NOR17.16M
Sep 30, 2026Oct 1, 2026NOR0.03170NOR0.03238NOR0.03084NOR0.03130NOR43,428NOR17.52M
Sep 29, 2026Sep 30, 2026NOR0.03162NOR0.03361NOR0.03069NOR0.03170NOR64,534NOR17.57M
Sep 28, 2026Sep 29, 2026NOR0.03523NOR0.03574NOR0.03055NOR0.03116NOR140,946NOR18.19M
Sep 27, 2026Sep 28, 2026NOR0.03178NOR0.03550NOR0.03119NOR0.03523NOR148,796NOR18.43M
Sep 26, 2026Sep 27, 2026NOR0.03269NOR0.03285NOR0.03062NOR0.03165NOR148,235NOR17.56M
Sep 25, 2026Sep 26, 2026NOR0.03434NOR0.03476NOR0.03098NOR0.03261NOR261,773NOR18.56M
Sep 24, 2026Sep 25, 2026NOR0.03529NOR0.03602NOR0.03183NOR0.03434NOR191,496NOR18.88M

Få en full oversikt over prishistorikken til michi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til michi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på michi, samt historisk handelsvolum og markedsverdi for MICHI.

Spor hele historikken til michi, fra startprisen for michi til de nyeste prisdataene for MICHI. Vårt verktøy for prishistorikk for MICHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen