Bilde av MICHI
MICHImichi
NOR0.03220
-0.45%
1D

michi (MICHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.03229NOR0.03270NOR0.03098NOR0.03212NOR84,571NOR17.70M
Sep 30, 2026Oct 1, 2026NOR0.03270NOR0.03341NOR0.03182NOR0.03229NOR44,801NOR18.07M
Sep 29, 2026Sep 30, 2026NOR0.03261NOR0.03467NOR0.03166NOR0.03270NOR66,574NOR18.13M
Sep 28, 2026Sep 29, 2026NOR0.03634NOR0.03687NOR0.03152NOR0.03214NOR145,401NOR18.77M
Sep 27, 2026Sep 28, 2026NOR0.03279NOR0.03662NOR0.03217NOR0.03634NOR153,500NOR19.01M
Sep 26, 2026Sep 27, 2026NOR0.03372NOR0.03389NOR0.03159NOR0.03265NOR152,920NOR18.11M
Sep 25, 2026Sep 26, 2026NOR0.03543NOR0.03586NOR0.03195NOR0.03364NOR270,048NOR19.14M
Sep 24, 2026Sep 25, 2026NOR0.03641NOR0.03715NOR0.03284NOR0.03543NOR205,961NOR19.72M
Sep 23, 2026Sep 24, 2026NOR0.03950NOR0.03950NOR0.03612NOR0.03641NOR236,629NOR20.90M
Sep 22, 2026Sep 23, 2026NOR0.04198NOR0.04227NOR0.03887NOR0.03941NOR533,815NOR22.61M
Sep 21, 2026Sep 22, 2026NOR0.04104NOR0.04231NOR0.03862NOR0.04198NOR648,543NOR22.52M
Sep 20, 2026Sep 21, 2026NOR0.04249NOR0.04265NOR0.03681NOR0.04104NOR2.12MNOR22.19M
Sep 19, 2026Sep 20, 2026NOR0.03121NOR0.04253NOR0.02851NOR0.04243NOR287,154NOR17.56M
Sep 18, 2026Sep 19, 2026NOR0.02769NOR0.03144NOR0.02683NOR0.03121NOR84,465NOR16.16M
Sep 17, 2026Sep 18, 2026NOR0.02808NOR0.02871NOR0.02733NOR0.02764NOR154,566NOR15.54M
Sep 16, 2026Sep 17, 2026NOR0.02727NOR0.02945NOR0.02641NOR0.02808NOR50,201NOR15.13M
Sep 15, 2026Sep 16, 2026NOR0.02803NOR0.02820NOR0.02656NOR0.02727NOR36,569NOR15.26M
Sep 14, 2026Sep 15, 2026NOR0.02877NOR0.02996NOR0.02783NOR0.02803NOR43,565NOR15.91M
Sep 13, 2026Sep 14, 2026NOR0.02998NOR0.03051NOR0.02860NOR0.02877NOR73,801NOR16.22M
Sep 12, 2026Sep 13, 2026NOR0.03006NOR0.03018NOR0.02798NOR0.02998NOR49,785NOR16.14M
Sep 11, 2026Sep 12, 2026NOR0.02880NOR0.03145NOR0.02838NOR0.03018NOR35,698NOR16.58M
Sep 10, 2026Sep 11, 2026NOR0.02882NOR0.03087NOR0.02877NOR0.02880NOR53,596NOR16.55M
Sep 9, 2026Sep 10, 2026NOR0.03033NOR0.03202NOR0.02781NOR0.02882NOR75,194NOR16.69M
Sep 8, 2026Sep 9, 2026NOR0.03205NOR0.03353NOR0.02973NOR0.03032NOR89,431NOR17.79M
Sep 7, 2026Sep 8, 2026NOR0.03285NOR0.03340NOR0.03007NOR0.03204NOR110,254NOR17.90M
Sep 6, 2026Sep 7, 2026NOR0.03445NOR0.03651NOR0.03242NOR0.03289NOR178,230NOR19.03M
Sep 5, 2026Sep 6, 2026NOR0.03156NOR0.03617NOR0.03148NOR0.03449NOR167,904NOR18.56M
Sep 4, 2026Sep 5, 2026NOR0.03526NOR0.03619NOR0.03155NOR0.03155NOR69,106NOR19.33M
Sep 3, 2026Sep 4, 2026NOR0.03585NOR0.03646NOR0.03416NOR0.03525NOR56,890NOR19.67M
Sep 2, 2026Sep 3, 2026NOR0.03406NOR0.03653NOR0.03291NOR0.03585NOR102,319NOR19.34M

Få en full oversikt over prishistorikken til michi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til michi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på michi, samt historisk handelsvolum og markedsverdi for MICHI.

Spor hele historikken til michi, fra startprisen for michi til de nyeste prisdataene for MICHI. Vårt verktøy for prishistorikk for MICHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen