Bilde av MICHI
MICHImichi
NOR0.02844
3.18%
1D

michi (MICHI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.02780NOR0.03036NOR0.02739NOR0.02913NOR34,457NOR16.00M
Sep 10, 2026Sep 11, 2026NOR0.02782NOR0.02980NOR0.02777NOR0.02780NOR51,733NOR15.97M
Sep 9, 2026Sep 10, 2026NOR0.02928NOR0.03091NOR0.02685NOR0.02782NOR72,581NOR16.11M
Sep 8, 2026Sep 9, 2026NOR0.03094NOR0.03236NOR0.02870NOR0.02927NOR86,324NOR17.17M
Sep 7, 2026Sep 8, 2026NOR0.03171NOR0.03224NOR0.02903NOR0.03093NOR106,423NOR17.27M
Sep 6, 2026Sep 7, 2026NOR0.03325NOR0.03524NOR0.03130NOR0.03174NOR172,037NOR18.37M
Sep 5, 2026Sep 6, 2026NOR0.03047NOR0.03491NOR0.03039NOR0.03329NOR162,069NOR17.91M
Sep 4, 2026Sep 5, 2026NOR0.03404NOR0.03494NOR0.03045NOR0.03045NOR66,705NOR18.66M
Sep 3, 2026Sep 4, 2026NOR0.03460NOR0.03519NOR0.03297NOR0.03403NOR54,913NOR18.99M
Sep 2, 2026Sep 3, 2026NOR0.03287NOR0.03526NOR0.03177NOR0.03460NOR98,763NOR18.67M
Sep 1, 2026Sep 2, 2026NOR0.03441NOR0.03480NOR0.03226NOR0.03280NOR81,959NOR18.85M
Aug 31, 2026Sep 1, 2026NOR0.03399NOR0.03596NOR0.03399NOR0.03448NOR59,257NOR19.44M
Aug 30, 2026Aug 31, 2026NOR0.03896NOR0.03953NOR0.03384NOR0.03384NOR25,531NOR20.91M
Aug 29, 2026Aug 30, 2026NOR0.03749NOR0.03933NOR0.03653NOR0.03896NOR78,379NOR21.17M
Aug 28, 2026Aug 29, 2026NOR0.04249NOR0.04296NOR0.03679NOR0.03749NOR128,644NOR22.09M
Aug 27, 2026Aug 28, 2026NOR0.04372NOR0.04450NOR0.04124NOR0.04256NOR103,526NOR23.92M
Aug 26, 2026Aug 27, 2026NOR0.04499NOR0.04555NOR0.04163NOR0.04368NOR60,341NOR24.32M
Aug 25, 2026Aug 26, 2026NOR0.04331NOR0.04548NOR0.04331NOR0.04503NOR69,393NOR24.88M
Aug 24, 2026Aug 25, 2026NOR0.04138NOR0.04334NOR0.03966NOR0.04334NOR36,014NOR22.78M
Aug 23, 2026Aug 24, 2026NOR0.04077NOR0.04201NOR0.03962NOR0.04138NOR84,731NOR22.84M
Aug 22, 2026Aug 23, 2026NOR0.04202NOR0.04442NOR0.04054NOR0.04074NOR226,843NOR23.27M
Aug 21, 2026Aug 22, 2026NOR0.03850NOR0.04330NOR0.03772NOR0.04202NOR178,397NOR22.26M
Aug 20, 2026Aug 21, 2026NOR0.03407NOR0.03898NOR0.03215NOR0.03858NOR114,630NOR19.63M
Aug 19, 2026Aug 20, 2026NOR0.03166NOR0.03469NOR0.03105NOR0.03407NOR58,183NOR18.00M
Aug 18, 2026Aug 19, 2026NOR0.03062NOR0.03212NOR0.03002NOR0.03166NOR141,030NOR17.33M
Aug 17, 2026Aug 18, 2026NOR0.02892NOR0.03525NOR0.02884NOR0.03047NOR146,302NOR17.53M
Aug 16, 2026Aug 17, 2026NOR0.02904NOR0.02959NOR0.02875NOR0.02892NOR71,131NOR16.20M
Aug 15, 2026Aug 16, 2026NOR0.02918NOR0.02984NOR0.02851NOR0.02904NOR58,282NOR16.14M
Aug 14, 2026Aug 15, 2026NOR0.03010NOR0.03112NOR0.02907NOR0.02920NOR118,880NOR16.50M
Aug 13, 2026Aug 14, 2026NOR0.02806NOR0.03013NOR0.02677NOR0.03010NOR90,540NOR15.77M
Aug 12, 2026Aug 13, 2026NOR0.02845NOR0.02882NOR0.02780NOR0.02806NOR62,581NOR15.72M

Få en full oversikt over prishistorikken til michi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til michi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på michi, samt historisk handelsvolum og markedsverdi for MICHI.

Spor hele historikken til michi, fra startprisen for michi til de nyeste prisdataene for MICHI. Vårt verktøy for prishistorikk for MICHI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen