Bilde av MIAA
MIAAMIAA-DATA
NOR0.006129
0.02%
1D

MIAA-DATA (MIAA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR0.006129NOR0.006129NOR0.006129NOR0.006129NOR12.97MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.006129NOR0.006129NOR0.006129NOR0.006129NOR12.97MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.006129NOR0.006129NOR0.006129NOR0.006129NOR12.97MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.006129NOR0.006129NOR0.006129NOR0.006129NOR12.97MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.003947NOR0.006175NOR0.003916NOR0.006129NOR11.28MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.003970NOR0.004082NOR0.003797NOR0.003947NOR8.02MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.003867NOR0.004092NOR0.003867NOR0.003979NOR8.28MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.003953NOR0.004024NOR0.003798NOR0.003857NOR8.36MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.003936NOR0.004143NOR0.003824NOR0.003961NOR8.73MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.005417NOR0.005429NOR0.003798NOR0.003940NOR10.63MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.005317NOR0.005458NOR0.005224NOR0.005429NOR22.14MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.005314NOR0.005460NOR0.005227NOR0.005305NOR45.51MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.005392NOR0.005465NOR0.005224NOR0.005301NOR44.83MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.005399NOR0.005465NOR0.005224NOR0.005407NOR44.99MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.005444NOR0.005464NOR0.005220NOR0.005398NOR42.56MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.005359NOR0.005925NOR0.005221NOR0.005444NOR42.25MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.005358NOR0.005417NOR0.005224NOR0.005374NOR42.92MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.006161NOR0.006176NOR0.005224NOR0.005346NOR43.26MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.005987NOR0.006178NOR0.005889NOR0.006144NOR45.46MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.005991NOR0.006182NOR0.005890NOR0.006017NOR45.18MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.006001NOR0.006173NOR0.005890NOR0.006006NOR44.23MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.006132NOR0.006176NOR0.005888NOR0.005988NOR43.10MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.006060NOR0.006179NOR0.006050NOR0.006145NOR43.63MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.006156NOR0.006175NOR0.005887NOR0.006094NOR44.57MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.005896NOR0.006177NOR0.005228NOR0.006156NOR43.88MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.004564NOR0.006037NOR0.004523NOR0.005909NOR38.97MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.005122NOR0.005122NOR0.004277NOR0.004564NOR40.21MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.004370NOR0.005128NOR0.004370NOR0.005122NOR49.85MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.004383NOR0.004430NOR0.004274NOR0.004370NOR47.29MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.004383NOR0.004518NOR0.004314NOR0.004396NOR45.70MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.004282NOR0.004512NOR0.004273NOR0.004383NOR44.42MNOR0.00

Få en full oversikt over prishistorikken til MIAA-DATA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MIAA-DATA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MIAA-DATA, samt historisk handelsvolum og markedsverdi for MIAA.

Spor hele historikken til MIAA-DATA, fra startprisen for MIAA-DATA til de nyeste prisdataene for MIAA. Vårt verktøy for prishistorikk for MIAA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen