Bilde av MIAA
MIAAMIAA-DATA
NOR0.0₇2604
-30.40%
1D

MIAA-DATA (MIAA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₇4701NOR0.0₇4701NOR0.0₇3667NOR0.0₇3741NOR142,919NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5293NOR0.0₇5462NOR0.0₇4513NOR0.0₇4701NOR148,045NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇5191NOR0.0₇5436NOR0.0₇5172NOR0.0₇5293NOR145,298NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇5396NOR0.0₇5453NOR0.0₇5171NOR0.0₇5173NOR140,400NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇5416NOR0.0₇5463NOR0.0₇5210NOR0.0₇5415NOR161,886NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇4439NOR0.0₇5454NOR0.0₇4260NOR0.0₇5435NOR158,173NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5333NOR0.0₇5398NOR0.0₇4232NOR0.0₇4458NOR156,583NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇4675NOR0.0₇5408NOR0.0₇4533NOR0.0₇5370NOR162,028NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇4667NOR0.0₇4704NOR0.0₇4515NOR0.0₇4684NOR149,160NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇4584NOR0.0₇4706NOR0.0₇4517NOR0.0₇4667NOR155,580NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5374NOR0.0₇5468NOR0.0₇4518NOR0.0₇4565NOR150,520NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5289NOR0.0₇5459NOR0.0₇5166NOR0.0₇5375NOR157,189NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇6852NOR0.0₇6880NOR0.0₇5167NOR0.0₇5280NOR139,518NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1976NOR0.0₆2793NOR0.0₇6579NOR0.0₇6851NOR30,271NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1986NOR0.0₆3825NOR0.0₆1831NOR0.0₆1974NOR1.96MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.006071NOR0.006071NOR0.0₆1413NOR0.0₆1986NOR5.23MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.006071NOR0.006071NOR0.006071NOR0.006071NOR12.85MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.003909NOR0.006116NOR0.003879NOR0.006071NOR11.17MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.003932NOR0.004043NOR0.003761NOR0.003910NOR7.94MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.003830NOR0.004053NOR0.003830NOR0.003941NOR8.20MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.003915NOR0.003986NOR0.003761NOR0.003820NOR8.28MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.003899NOR0.004103NOR0.003787NOR0.003924NOR8.68MNOR0.00

Få en full oversikt over prishistorikken til MIAA-DATA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MIAA-DATA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MIAA-DATA, samt historisk handelsvolum og markedsverdi for MIAA.

Spor hele historikken til MIAA-DATA, fra startprisen for MIAA-DATA til de nyeste prisdataene for MIAA. Vårt verktøy for prishistorikk for MIAA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen