Bilde av MIAA
MIAAMIAA-DATA
NOR0.006028
2.21%
1D

MIAA-DATA (MIAA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.006015NOR0.006033NOR0.005752NOR0.005954NOR43.55MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.005760NOR0.006035NOR0.005108NOR0.006015NOR42.87MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.004460NOR0.005898NOR0.004419NOR0.005773NOR38.08MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.005004NOR0.005004NOR0.004179NOR0.004460NOR39.29MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.004269NOR0.005010NOR0.004269NOR0.005004NOR48.71MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.004282NOR0.004328NOR0.004176NOR0.004269NOR46.20MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.004282NOR0.004414NOR0.004215NOR0.004295NOR44.65MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.004184NOR0.004408NOR0.004175NOR0.004283NOR43.40MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.004312NOR0.004409NOR0.004175NOR0.004184NOR44.78MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.005840NOR0.005840NOR0.004187NOR0.004311NOR37.72MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.005360NOR0.005852NOR0.005306NOR0.005840NOR23.29MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.005286NOR0.005388NOR0.005106NOR0.005364NOR20.69MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.004012NOR0.005309NOR0.004012NOR0.005298NOR13.90MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.005225NOR0.005340NOR0.003803NOR0.004012NOR66.83MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.005170NOR0.005333NOR0.004641NOR0.005212NOR118.43MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.003311NOR0.006401NOR0.003274NOR0.005135NOR92.19MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.005143NOR0.005143NOR0.002654NOR0.003303NOR154.92MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.005143NOR0.005143NOR0.005143NOR0.005143NOR55.41MNOR0.00
Aug 15, 2026Aug 16, 2026NOR0.005143NOR0.005143NOR0.005143NOR0.005143NOR55.41MNOR0.00
Aug 14, 2026Aug 15, 2026NOR0.005134NOR0.005174NOR0.005108NOR0.005143NOR55.49MNOR0.00
Aug 13, 2026Aug 14, 2026NOR0.005507NOR0.006258NOR0.005101NOR0.005134NOR69.87MNOR0.00
Aug 12, 2026Aug 13, 2026NOR0.005217NOR0.005564NOR0.004635NOR0.005508NOR131.12MNOR0.00
Aug 11, 2026Aug 12, 2026NOR0.004801NOR0.005216NOR0.004698NOR0.005216NOR146.92MNOR0.00
Aug 10, 2026Aug 11, 2026NOR0.006184NOR0.006184NOR0.004708NOR0.004787NOR159.10MNOR0.00
Aug 9, 2026Aug 10, 2026NOR0.006184NOR0.006184NOR0.006184NOR0.006184NOR174.75MNOR0.00
Aug 8, 2026Aug 9, 2026NOR0.006184NOR0.006184NOR0.006184NOR0.006184NOR174.75MNOR0.00
Aug 7, 2026Aug 8, 2026NOR0.005859NOR0.006256NOR0.005748NOR0.006184NOR171.48MNOR0.00
Aug 6, 2026Aug 7, 2026NOR0.004638NOR0.005938NOR0.004638NOR0.005825NOR182.92MNOR0.00
Aug 5, 2026Aug 6, 2026NOR0.004638NOR0.004638NOR0.004638NOR0.004638NOR190.64MNOR0.00
Aug 4, 2026Aug 5, 2026NOR0.004549NOR0.004734NOR0.004542NOR0.004638NOR186.97MNOR0.00
Aug 3, 2026Aug 4, 2026NOR0.005143NOR0.005287NOR0.004542NOR0.004569NOR127.36MNOR0.00

Få en full oversikt over prishistorikken til MIAA-DATA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MIAA-DATA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MIAA-DATA, samt historisk handelsvolum og markedsverdi for MIAA.

Spor hele historikken til MIAA-DATA, fra startprisen for MIAA-DATA til de nyeste prisdataene for MIAA. Vårt verktøy for prishistorikk for MIAA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen