Bilde av MIAA
MIAAMIAA-DATA
NOR0.0₇1279
0.65%
1D

MIAA-DATA (MIAA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.0₇1279NOR0.0₇1307NOR0.0₇1244NOR0.0₇1270NOR167,632NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₇1261NOR0.0₇1305NOR0.0₇1242NOR0.0₇1281NOR168,437NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₇1242NOR0.0₇1307NOR0.0₇1242NOR0.0₇1262NOR164,199NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₇1292NOR0.0₇1307NOR0.0₇1244NOR0.0₇1249NOR164,887NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₇1299NOR0.0₇1306NOR0.0₇1242NOR0.0₇1292NOR175,852NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₇1591NOR0.0₇1595NOR0.0₇1242NOR0.0₇1304NOR181,787NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₇1568NOR0.0₇1598NOR0.0₇1530NOR0.0₇1591NOR196,442NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₇1576NOR0.0₇1599NOR0.0₇1530NOR0.0₇1552NOR197,643NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₇1562NOR0.0₇1596NOR0.0₇1530NOR0.0₇1567NOR191,983NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₇1554NOR0.0₇1598NOR0.0₇1530NOR0.0₇1574NOR192,951NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₇1338NOR0.0₇1596NOR0.0₇1337NOR0.0₇1546NOR177,767NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₇1563NOR0.0₇1589NOR0.0₇1337NOR0.0₇1342NOR190,521NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₇1550NOR0.0₇1627NOR0.0₇1530NOR0.0₇1554NOR198,237NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₇1571NOR0.0₇1622NOR0.0₇1529NOR0.0₇1560NOR212,299NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₇1542NOR0.0₇1626NOR0.0₇1532NOR0.0₇1566NOR205,579NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇1594NOR0.0₇1627NOR0.0₇1529NOR0.0₇1549NOR206,096NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1589NOR0.0₇1624NOR0.0₇1529NOR0.0₇1582NOR202,867NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1605NOR0.0₇1626NOR0.0₇1554NOR0.0₇1603NOR202,370NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1624NOR0.0₇1626NOR0.0₇1547NOR0.0₇1601NOR191,299NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1586NOR0.0₇1627NOR0.0₇1540NOR0.0₇1624NOR204,190NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇1584NOR0.0₇1627NOR0.0₇1530NOR0.0₇1586NOR200,258NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇1564NOR0.0₇1627NOR0.0₇1529NOR0.0₇1575NOR206,801NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇1808NOR0.0₇1856NOR0.0₇1529NOR0.0₇1568NOR133,925NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇1980NOR0.0₇4533NOR0.0₇1148NOR0.0₇1827NOR173,187NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1932NOR0.0₇2028NOR0.0₇1912NOR0.0₇1980NOR163,526NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2659NOR0.0₇2678NOR0.0₇1912NOR0.0₇1951NOR160,670NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2668NOR0.0₇2678NOR0.0₇2524NOR0.0₇2668NOR156,796NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇3786NOR0.0₇3901NOR0.0₇2486NOR0.0₇2677NOR152,938NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇4782NOR0.0₇4782NOR0.0₇3730NOR0.0₇3806NOR145,368NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5384NOR0.0₇5556NOR0.0₇4591NOR0.0₇4782NOR150,582NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇5280NOR0.0₇5529NOR0.0₇5261NOR0.0₇5384NOR147,787NOR0.00

Få en full oversikt over prishistorikken til MIAA-DATA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MIAA-DATA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MIAA-DATA, samt historisk handelsvolum og markedsverdi for MIAA.

Spor hele historikken til MIAA-DATA, fra startprisen for MIAA-DATA til de nyeste prisdataene for MIAA. Vårt verktøy for prishistorikk for MIAA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen