Bilde av MEW
MEWcat in a dogs world
NOR0.003729
5.47%
1D

cat in a dogs world (MEW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.003640NOR0.003743NOR0.003614NOR0.003717NOR41.64MNOR327.77M
Sep 16, 2026Sep 17, 2026NOR0.003596NOR0.003678NOR0.003531NOR0.003640NOR46.30MNOR319.37M
Sep 15, 2026Sep 16, 2026NOR0.003825NOR0.003826NOR0.003564NOR0.003595NOR43.16MNOR332.11M
Sep 14, 2026Sep 15, 2026NOR0.003795NOR0.003884NOR0.003769NOR0.003819NOR33.50MNOR341.06M
Sep 13, 2026Sep 14, 2026NOR0.003817NOR0.003877NOR0.003786NOR0.003795NOR26.41MNOR340.90M
Sep 12, 2026Sep 13, 2026NOR0.003835NOR0.003876NOR0.003795NOR0.003816NOR49.03MNOR341.18M
Sep 11, 2026Sep 12, 2026NOR0.003672NOR0.003915NOR0.003672NOR0.003832NOR47.26MNOR335.76M
Sep 10, 2026Sep 11, 2026NOR0.003866NOR0.003866NOR0.003675NOR0.003680NOR49.01MNOR334.97M
Sep 9, 2026Sep 10, 2026NOR0.003991NOR0.004065NOR0.003823NOR0.003865NOR44.18MNOR352.65M
Sep 8, 2026Sep 9, 2026NOR0.004146NOR0.004199NOR0.003977NOR0.003991NOR59.74MNOR362.92M
Sep 7, 2026Sep 8, 2026NOR0.004200NOR0.004267NOR0.004085NOR0.004171NOR83.67MNOR370.67M
Sep 6, 2026Sep 7, 2026NOR0.004038NOR0.004192NOR0.004004NOR0.004192NOR61.23MNOR365.13M
Sep 5, 2026Sep 6, 2026NOR0.003937NOR0.004070NOR0.003906NOR0.004035NOR38.51MNOR353.64M
Sep 4, 2026Sep 5, 2026NOR0.004024NOR0.004024NOR0.003848NOR0.003935NOR49.06MNOR350.27M
Sep 3, 2026Sep 4, 2026NOR0.003826NOR0.004087NOR0.003796NOR0.004019NOR42.58MNOR350.42M
Sep 2, 2026Sep 3, 2026NOR0.003802NOR0.003862NOR0.003728NOR0.003818NOR40.13MNOR338.63M
Sep 1, 2026Sep 2, 2026NOR0.003882NOR0.003977NOR0.003763NOR0.003802NOR43.00MNOR344.03M
Aug 31, 2026Sep 1, 2026NOR0.003821NOR0.003994NOR0.003813NOR0.003885NOR46.35MNOR346.30M
Aug 30, 2026Aug 31, 2026NOR0.003977NOR0.004097NOR0.003790NOR0.003806NOR32.99MNOR354.43M
Aug 29, 2026Aug 30, 2026NOR0.003882NOR0.004013NOR0.003866NOR0.003977NOR39.80MNOR348.92M
Aug 28, 2026Aug 29, 2026NOR0.004047NOR0.004100NOR0.003811NOR0.003881NOR49.11MNOR348.86M
Aug 27, 2026Aug 28, 2026NOR0.004017NOR0.004136NOR0.003921NOR0.004050NOR48.21MNOR356.59M
Aug 26, 2026Aug 27, 2026NOR0.003905NOR0.004017NOR0.003759NOR0.004007NOR91.30MNOR345.83M
Aug 25, 2026Aug 26, 2026NOR0.004043NOR0.004653NOR0.003889NOR0.003905NOR199.50MNOR368.92M
Aug 24, 2026Aug 25, 2026NOR0.004124NOR0.004124NOR0.003919NOR0.004035NOR53.45MNOR356.12M
Aug 23, 2026Aug 24, 2026NOR0.003923NOR0.004114NOR0.003754NOR0.004087NOR74.31MNOR352.08M
Aug 22, 2026Aug 23, 2026NOR0.004121NOR0.004424NOR0.003839NOR0.003915NOR129.56MNOR357.13M
Aug 21, 2026Aug 22, 2026NOR0.003604NOR0.004163NOR0.003562NOR0.004122NOR80.41MNOR338.58M
Aug 20, 2026Aug 21, 2026NOR0.003252NOR0.003598NOR0.003226NOR0.003596NOR46.42MNOR302.89M
Aug 19, 2026Aug 20, 2026NOR0.002990NOR0.003322NOR0.002963NOR0.003244NOR31.93MNOR273.48M
Aug 18, 2026Aug 19, 2026NOR0.002998NOR0.003016NOR0.002942NOR0.002990NOR23.68MNOR264.85M

Få en full oversikt over prishistorikken til cat in a dogs world med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til cat in a dogs world – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på cat in a dogs world, samt historisk handelsvolum og markedsverdi for MEW.

Spor hele historikken til cat in a dogs world, fra startprisen for cat in a dogs world til de nyeste prisdataene for MEW. Vårt verktøy for prishistorikk for MEW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen