Bilde av MEW
MEWcat in a dogs world
NOR0.004277
3.98%
1D

cat in a dogs world (MEW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.004013NOR0.004190NOR0.003981NOR0.004082NOR52.71MNOR363.01M
Oct 27, 2026Oct 28, 2026NOR0.004014NOR0.004095NOR0.003970NOR0.004009NOR92.65MNOR356.81M
Oct 26, 2026Oct 27, 2026NOR0.004198NOR0.004308NOR0.003945NOR0.004027NOR85.93MNOR364.58M
Oct 25, 2026Oct 26, 2026NOR0.004620NOR0.004620NOR0.004181NOR0.004198NOR74.01MNOR382.87M
Oct 24, 2026Oct 25, 2026NOR0.004404NOR0.004637NOR0.004163NOR0.004631NOR105.57MNOR387.65M
Oct 23, 2026Oct 24, 2026NOR0.004644NOR0.004905NOR0.004379NOR0.004405NOR180.42MNOR408.63M
Oct 22, 2026Oct 23, 2026NOR0.004245NOR0.004665NOR0.004070NOR0.004629NOR287.37MNOR381.18M
Oct 21, 2026Oct 22, 2026NOR0.004080NOR0.004946NOR0.004080NOR0.004221NOR483.01MNOR403.79M
Oct 20, 2026Oct 21, 2026NOR0.003818NOR0.004091NOR0.003764NOR0.004082NOR32.00MNOR345.46M
Oct 19, 2026Oct 20, 2026NOR0.003765NOR0.003859NOR0.003760NOR0.003824NOR35.02MNOR338.63M
Oct 18, 2026Oct 19, 2026NOR0.003840NOR0.003840NOR0.003589NOR0.003760NOR25.60MNOR333.26M
Oct 17, 2026Oct 18, 2026NOR0.003932NOR0.003972NOR0.003746NOR0.003833NOR26.57MNOR344.96M
Oct 16, 2026Oct 17, 2026NOR0.003973NOR0.004105NOR0.003873NOR0.003937NOR31.63MNOR353.50M
Oct 15, 2026Oct 16, 2026NOR0.003978NOR0.004000NOR0.003763NOR0.003968NOR40.54MNOR346.24M
Oct 14, 2026Oct 15, 2026NOR0.004121NOR0.004184NOR0.003960NOR0.003978NOR30.90MNOR361.13M
Oct 13, 2026Oct 14, 2026NOR0.004110NOR0.004244NOR0.003971NOR0.004121NOR45.66MNOR365.98M
Oct 12, 2026Oct 13, 2026NOR0.004457NOR0.004487NOR0.004115NOR0.004115NOR34.26MNOR385.56M
Oct 11, 2026Oct 12, 2026NOR0.004439NOR0.004497NOR0.004354NOR0.004457NOR24.88MNOR392.95M
Oct 10, 2026Oct 11, 2026NOR0.004366NOR0.004453NOR0.004361NOR0.004439NOR31.14MNOR391.63M
Oct 9, 2026Oct 10, 2026NOR0.004297NOR0.004397NOR0.004271NOR0.004364NOR42.20MNOR385.49M
Oct 8, 2026Oct 9, 2026NOR0.004536NOR0.004564NOR0.004164NOR0.004308NOR42.87MNOR392.48M
Oct 7, 2026Oct 8, 2026NOR0.004810NOR0.004811NOR0.004460NOR0.004529NOR43.99MNOR407.69M
Oct 6, 2026Oct 7, 2026NOR0.004955NOR0.004955NOR0.004790NOR0.004810NOR41.30MNOR433.25M
Oct 5, 2026Oct 6, 2026NOR0.005027NOR0.005043NOR0.004793NOR0.004955NOR47.87MNOR436.47M
Oct 4, 2026Oct 5, 2026NOR0.004984NOR0.005060NOR0.004881NOR0.005038NOR44.03MNOR439.94M
Oct 3, 2026Oct 4, 2026NOR0.004908NOR0.005037NOR0.004791NOR0.004984NOR74.09MNOR435.92M
Oct 2, 2026Oct 3, 2026NOR0.004653NOR0.004897NOR0.004530NOR0.004897NOR78.43MNOR418.72M
Oct 1, 2026Oct 2, 2026NOR0.004616NOR0.004747NOR0.004560NOR0.004653NOR198.33MNOR413.24M
Sep 30, 2026Oct 1, 2026NOR0.004470NOR0.005352NOR0.004470NOR0.004611NOR438.81MNOR437.33M
Sep 29, 2026Sep 30, 2026NOR0.004379NOR0.004545NOR0.004242NOR0.004436NOR49.33MNOR391.40M

Få en full oversikt over prishistorikken til cat in a dogs world med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til cat in a dogs world – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på cat in a dogs world, samt historisk handelsvolum og markedsverdi for MEW.

Spor hele historikken til cat in a dogs world, fra startprisen for cat in a dogs world til de nyeste prisdataene for MEW. Vårt verktøy for prishistorikk for MEW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen