Bilde av MEW
MEWcat in a dogs world
NOR0.004456
-2.89%
1D

cat in a dogs world (MEW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.004690NOR0.004719NOR0.004306NOR0.004455NOR62.00MNOR405.80M
Oct 7, 2026Oct 8, 2026NOR0.004973NOR0.004974NOR0.004612NOR0.004683NOR62.09MNOR421.53M
Oct 6, 2026Oct 7, 2026NOR0.005123NOR0.005123NOR0.004953NOR0.004973NOR59.79MNOR447.96M
Oct 5, 2026Oct 6, 2026NOR0.005197NOR0.005214NOR0.004955NOR0.005123NOR70.18MNOR451.28M
Oct 4, 2026Oct 5, 2026NOR0.005153NOR0.005231NOR0.005047NOR0.005209NOR64.77MNOR454.88M
Oct 3, 2026Oct 4, 2026NOR0.005074NOR0.005208NOR0.004954NOR0.005153NOR116.62MNOR450.72M
Oct 2, 2026Oct 3, 2026NOR0.004811NOR0.005063NOR0.004683NOR0.005063NOR120.62MNOR432.93M
Oct 1, 2026Oct 2, 2026NOR0.004772NOR0.004908NOR0.004715NOR0.004811NOR375.19MNOR427.26M
Sep 30, 2026Oct 1, 2026NOR0.004622NOR0.005533NOR0.004622NOR0.004767NOR816.52MNOR452.17M
Sep 29, 2026Sep 30, 2026NOR0.004527NOR0.004699NOR0.004386NOR0.004586NOR64.82MNOR404.69M
Sep 28, 2026Sep 29, 2026NOR0.004865NOR0.004891NOR0.004459NOR0.004518NOR66.55MNOR409.82M
Sep 27, 2026Sep 28, 2026NOR0.004850NOR0.005001NOR0.004779NOR0.004850NOR48.18MNOR432.85M
Sep 26, 2026Sep 27, 2026NOR0.004889NOR0.005029NOR0.004799NOR0.004854NOR53.58MNOR434.45M
Sep 25, 2026Sep 26, 2026NOR0.004705NOR0.004932NOR0.004662NOR0.004889NOR75.61MNOR427.10M
Sep 24, 2026Sep 25, 2026NOR0.004574NOR0.004832NOR0.004437NOR0.004731NOR115.34MNOR411.40M
Sep 23, 2026Sep 24, 2026NOR0.004635NOR0.005083NOR0.004554NOR0.004571NOR139.33MNOR420.27M
Sep 22, 2026Sep 23, 2026NOR0.004503NOR0.004656NOR0.004399NOR0.004625NOR127.15MNOR402.99M
Sep 21, 2026Sep 22, 2026NOR0.004051NOR0.004537NOR0.004030NOR0.004470NOR73.94MNOR380.03M
Sep 20, 2026Sep 21, 2026NOR0.004049NOR0.004079NOR0.003939NOR0.004051NOR49.76MNOR356.14M
Sep 19, 2026Sep 20, 2026NOR0.004008NOR0.004100NOR0.003944NOR0.004049NOR53.74MNOR358.02M
Sep 18, 2026Sep 19, 2026NOR0.003787NOR0.004065NOR0.003779NOR0.004015NOR49.92MNOR349.65M
Sep 17, 2026Sep 18, 2026NOR0.003701NOR0.003806NOR0.003675NOR0.003779NOR42.34MNOR333.28M
Sep 16, 2026Sep 17, 2026NOR0.003657NOR0.003740NOR0.003590NOR0.003701NOR47.07MNOR324.73M
Sep 15, 2026Sep 16, 2026NOR0.003890NOR0.003890NOR0.003624NOR0.003655NOR43.89MNOR337.69M
Sep 14, 2026Sep 15, 2026NOR0.003859NOR0.003949NOR0.003832NOR0.003883NOR34.06MNOR346.79M
Sep 13, 2026Sep 14, 2026NOR0.003881NOR0.003943NOR0.003850NOR0.003859NOR26.86MNOR346.62M
Sep 12, 2026Sep 13, 2026NOR0.003899NOR0.003941NOR0.003858NOR0.003880NOR49.85MNOR346.91M
Sep 11, 2026Sep 12, 2026NOR0.003734NOR0.003980NOR0.003734NOR0.003897NOR48.05MNOR341.40M
Sep 10, 2026Sep 11, 2026NOR0.003931NOR0.003931NOR0.003737NOR0.003742NOR49.83MNOR340.59M
Sep 9, 2026Sep 10, 2026NOR0.004058NOR0.004134NOR0.003887NOR0.003930NOR44.93MNOR358.57M

Få en full oversikt over prishistorikken til cat in a dogs world med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til cat in a dogs world – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på cat in a dogs world, samt historisk handelsvolum og markedsverdi for MEW.

Spor hele historikken til cat in a dogs world, fra startprisen for cat in a dogs world til de nyeste prisdataene for MEW. Vårt verktøy for prishistorikk for MEW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen