Bilde av MEV
MEVMEVerse
NOR0.02392
-1.83%
1D

MEVerse (MEV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.02469NOR0.02499NOR0.02377NOR0.02457NOR2.48MNOR41.91M
Oct 26, 2026Oct 27, 2026NOR0.02536NOR0.02563NOR0.02404NOR0.02469NOR6.80MNOR42.54M
Oct 25, 2026Oct 26, 2026NOR0.02457NOR0.02584NOR0.02446NOR0.02536NOR3.80MNOR43.32M
Oct 24, 2026Oct 25, 2026NOR0.02601NOR0.02648NOR0.02452NOR0.02456NOR3.15MNOR43.85M
Oct 23, 2026Oct 24, 2026NOR0.02619NOR0.02781NOR0.02574NOR0.02610NOR907,023NOR45.33M
Oct 22, 2026Oct 23, 2026NOR0.02667NOR0.02716NOR0.02570NOR0.02610NOR1.01MNOR45.24M
Oct 21, 2026Oct 22, 2026NOR0.02633NOR0.02667NOR0.02585NOR0.02667NOR601,248NOR45.34M
Oct 20, 2026Oct 21, 2026NOR0.02626NOR0.02670NOR0.02540NOR0.02633NOR813,020NOR45.01M
Oct 19, 2026Oct 20, 2026NOR0.02538NOR0.02660NOR0.02529NOR0.02626NOR877,367NOR44.88M
Oct 18, 2026Oct 19, 2026NOR0.02581NOR0.02631NOR0.02526NOR0.02537NOR1.26MNOR44.23M
Oct 17, 2026Oct 18, 2026NOR0.02628NOR0.02697NOR0.02549NOR0.02581NOR5.68MNOR45.23M
Oct 16, 2026Oct 17, 2026NOR0.02647NOR0.03323NOR0.02612NOR0.02652NOR15.17MNOR47.12M
Oct 15, 2026Oct 16, 2026NOR0.02645NOR0.02702NOR0.02470NOR0.02647NOR1.17MNOR44.60M
Oct 14, 2026Oct 15, 2026NOR0.02784NOR0.02820NOR0.02635NOR0.02635NOR809,118NOR47.47M
Oct 13, 2026Oct 14, 2026NOR0.02820NOR0.02841NOR0.02702NOR0.02784NOR1.42MNOR47.85M
Oct 12, 2026Oct 13, 2026NOR0.03022NOR0.03022NOR0.02806NOR0.02806NOR1.16MNOR50.52M
Oct 11, 2026Oct 12, 2026NOR0.03009NOR0.03063NOR0.02929NOR0.02983NOR617,057NOR51.73M
Oct 10, 2026Oct 11, 2026NOR0.03000NOR0.03037NOR0.02956NOR0.03009NOR1.67MNOR51.74M
Oct 9, 2026Oct 10, 2026NOR0.02850NOR0.03052NOR0.02843NOR0.03028NOR2.95MNOR50.74M
Oct 8, 2026Oct 9, 2026NOR0.03137NOR0.03137NOR0.02850NOR0.02850NOR1.89MNOR51.57M
Oct 7, 2026Oct 8, 2026NOR0.03268NOR0.03278NOR0.03123NOR0.03137NOR2.47MNOR54.67M
Oct 6, 2026Oct 7, 2026NOR0.03264NOR0.03323NOR0.03177NOR0.03250NOR3.30MNOR55.85M
Oct 5, 2026Oct 6, 2026NOR0.03237NOR0.03335NOR0.03217NOR0.03302NOR1.91MNOR56.43M
Oct 4, 2026Oct 5, 2026NOR0.03212NOR0.03286NOR0.03212NOR0.03237NOR1.05MNOR56.07M
Oct 3, 2026Oct 4, 2026NOR0.03225NOR0.03290NOR0.03199NOR0.03212NOR1.98MNOR55.78M
Oct 2, 2026Oct 3, 2026NOR0.03267NOR0.03331NOR0.03200NOR0.03225NOR6.94MNOR55.93M
Oct 1, 2026Oct 2, 2026NOR0.03273NOR0.03373NOR0.03182NOR0.03267NOR7.99MNOR56.16M
Sep 30, 2026Oct 1, 2026NOR0.03463NOR0.03463NOR0.03195NOR0.03254NOR16.35MNOR56.34M
Sep 29, 2026Sep 30, 2026NOR0.03452NOR0.03637NOR0.03137NOR0.03482NOR19.73MNOR56.10M
Sep 28, 2026Sep 29, 2026NOR0.03930NOR0.04086NOR0.03160NOR0.03477NOR47.47MNOR60.14M

Få en full oversikt over prishistorikken til MEVerse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MEVerse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MEVerse, samt historisk handelsvolum og markedsverdi for MEV.

Spor hele historikken til MEVerse, fra startprisen for MEVerse til de nyeste prisdataene for MEV. Vårt verktøy for prishistorikk for MEV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen