Bilde av MEV
MEVMEVerse
NOR0.03252
-0.98%
1D

MEVerse (MEV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.03351NOR0.03411NOR0.03261NOR0.03336NOR3.39MNOR57.33M
Oct 5, 2026Oct 6, 2026NOR0.03322NOR0.03423NOR0.03303NOR0.03389NOR1.96MNOR57.92M
Oct 4, 2026Oct 5, 2026NOR0.03297NOR0.03373NOR0.03297NOR0.03322NOR1.08MNOR57.56M
Oct 3, 2026Oct 4, 2026NOR0.03311NOR0.03377NOR0.03284NOR0.03297NOR2.03MNOR57.25M
Oct 2, 2026Oct 3, 2026NOR0.03353NOR0.03419NOR0.03285NOR0.03311NOR7.12MNOR57.41M
Oct 1, 2026Oct 2, 2026NOR0.03359NOR0.03462NOR0.03266NOR0.03353NOR8.20MNOR57.64M
Sep 30, 2026Oct 1, 2026NOR0.03555NOR0.03555NOR0.03279NOR0.03340NOR16.78MNOR57.83M
Sep 29, 2026Sep 30, 2026NOR0.03543NOR0.03733NOR0.03220NOR0.03575NOR20.25MNOR57.58M
Sep 28, 2026Sep 29, 2026NOR0.04034NOR0.04194NOR0.03243NOR0.03569NOR48.72MNOR61.74M
Sep 27, 2026Sep 28, 2026NOR0.03291NOR0.04487NOR0.03288NOR0.04081NOR14.12MNOR61.02M
Sep 26, 2026Sep 27, 2026NOR0.03232NOR0.03348NOR0.03203NOR0.03317NOR4.68MNOR56.15M
Sep 25, 2026Sep 26, 2026NOR0.03179NOR0.03324NOR0.03122NOR0.03221NOR2.13MNOR55.09M
Sep 24, 2026Sep 25, 2026NOR0.03149NOR0.03191NOR0.03073NOR0.03179NOR4.19MNOR54.24M
Sep 23, 2026Sep 24, 2026NOR0.03268NOR0.03448NOR0.03149NOR0.03149NOR11.78MNOR55.79M
Sep 22, 2026Sep 23, 2026NOR0.03334NOR0.03336NOR0.03124NOR0.03241NOR8.59MNOR55.46M
Sep 21, 2026Sep 22, 2026NOR0.03702NOR0.03739NOR0.03205NOR0.03360NOR32.49MNOR57.41M
Sep 20, 2026Sep 21, 2026NOR0.03216NOR0.03977NOR0.03193NOR0.03705NOR15.17MNOR58.66M
Sep 19, 2026Sep 20, 2026NOR0.03502NOR0.03502NOR0.03182NOR0.03217NOR15.48MNOR56.55M
Sep 18, 2026Sep 19, 2026NOR0.04443NOR0.04443NOR0.03384NOR0.03484NOR44.86MNOR64.19M
Sep 17, 2026Sep 18, 2026NOR0.04728NOR0.05806NOR0.04148NOR0.04613NOR99.07MNOR79.63M
Sep 16, 2026Sep 17, 2026NOR0.05793NOR0.06523NOR0.04714NOR0.04923NOR255.55MNOR91.23M
Sep 15, 2026Sep 16, 2026NOR0.02019NOR0.05794NOR0.01981NOR0.05794NOR121.62MNOR66.43M
Sep 14, 2026Sep 15, 2026NOR0.02030NOR0.02106NOR0.01994NOR0.01999NOR925,075NOR35.28M
Sep 13, 2026Sep 14, 2026NOR0.02059NOR0.02104NOR0.02007NOR0.02042NOR474,307NOR35.52M
Sep 12, 2026Sep 13, 2026NOR0.02042NOR0.02101NOR0.02001NOR0.02059NOR378,222NOR35.53M
Sep 11, 2026Sep 12, 2026NOR0.02019NOR0.02113NOR0.01992NOR0.02042NOR748,209NOR35.28M
Sep 10, 2026Sep 11, 2026NOR0.02053NOR0.02063NOR0.01988NOR0.02019NOR569,665NOR34.95M
Sep 9, 2026Sep 10, 2026NOR0.01980NOR0.02070NOR0.01956NOR0.02053NOR1.02MNOR35.09M
Sep 8, 2026Sep 9, 2026NOR0.01970NOR0.01997NOR0.01942NOR0.01995NOR579,461NOR33.92M
Sep 7, 2026Sep 8, 2026NOR0.01972NOR0.01982NOR0.01916NOR0.01970NOR461,763NOR33.65M

Få en full oversikt over prishistorikken til MEVerse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MEVerse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MEVerse, samt historisk handelsvolum og markedsverdi for MEV.

Spor hele historikken til MEVerse, fra startprisen for MEVerse til de nyeste prisdataene for MEV. Vårt verktøy for prishistorikk for MEV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen