Bilde av MET
METMetronome
NOR3.69
-3.04%
1D

Metronome (MET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR4.04NOR4.18NOR3.62NOR3.65NOR944.02MNOR54.88M
Oct 11, 2026Oct 12, 2026NOR4.02NOR4.28NOR3.88NOR4.04NOR1.05BNOR57.07M
Oct 10, 2026Oct 11, 2026NOR3.88NOR4.20NOR3.82NOR4.02NOR1.45BNOR57.26M
Oct 9, 2026Oct 10, 2026NOR4.20NOR4.35NOR3.85NOR3.88NOR3.05BNOR57.58M
Oct 8, 2026Oct 9, 2026NOR4.23NOR5.10NOR4.08NOR4.21NOR3.27BNOR62.86M
Oct 7, 2026Oct 8, 2026NOR3.11NOR4.43NOR2.90NOR4.32NOR528.54MNOR47.97M
Oct 6, 2026Oct 7, 2026NOR2.81NOR3.27NOR2.72NOR3.12NOR144.54MNOR42.32M
Oct 5, 2026Oct 6, 2026NOR2.87NOR2.89NOR2.75NOR2.81NOR78.55MNOR40.28M
Oct 4, 2026Oct 5, 2026NOR2.90NOR3.01NOR2.84NOR2.87NOR98.08MNOR41.44M
Oct 3, 2026Oct 4, 2026NOR2.80NOR2.90NOR2.74NOR2.90NOR88.61MNOR40.11M
Oct 2, 2026Oct 3, 2026NOR2.86NOR3.11NOR2.70NOR2.80NOR96.15MNOR42.02M
Oct 1, 2026Oct 2, 2026NOR3.02NOR3.03NOR2.80NOR2.86NOR128.93MNOR41.48M
Sep 30, 2026Oct 1, 2026NOR3.10NOR3.26NOR3.01NOR3.02NOR196.15MNOR44.21M
Sep 29, 2026Sep 30, 2026NOR3.14NOR3.17NOR2.94NOR3.09NOR143.86MNOR43.63M
Sep 28, 2026Sep 29, 2026NOR3.63NOR3.63NOR3.03NOR3.14NOR165.62MNOR45.66M
Sep 27, 2026Sep 28, 2026NOR3.34NOR3.64NOR3.27NOR3.63NOR111.58MNOR48.92M
Sep 26, 2026Sep 27, 2026NOR3.41NOR3.51NOR3.33NOR3.35NOR177.41MNOR48.55M
Sep 25, 2026Sep 26, 2026NOR3.13NOR3.56NOR3.09NOR3.42NOR154.23MNOR46.57M
Sep 24, 2026Sep 25, 2026NOR3.27NOR3.38NOR3.12NOR3.13NOR459.89MNOR46.35M
Sep 23, 2026Sep 24, 2026NOR3.15NOR3.88NOR3.15NOR3.27NOR524.04MNOR48.84M
Sep 22, 2026Sep 23, 2026NOR2.71NOR3.17NOR2.57NOR3.15NOR111.22MNOR39.72M
Sep 21, 2026Sep 22, 2026NOR2.43NOR2.75NOR2.41NOR2.71NOR95.58MNOR36.54M
Sep 20, 2026Sep 21, 2026NOR2.46NOR2.47NOR2.34NOR2.44NOR103.83MNOR34.19M
Sep 19, 2026Sep 20, 2026NOR2.48NOR2.60NOR2.41NOR2.46NOR139.37MNOR35.82M
Sep 18, 2026Sep 19, 2026NOR2.15NOR2.54NOR2.14NOR2.48NOR146.85MNOR33.89M
Sep 17, 2026Sep 18, 2026NOR1.90NOR2.17NOR1.89NOR2.15NOR98.82MNOR29.14M
Sep 16, 2026Sep 17, 2026NOR1.87NOR1.92NOR1.85NOR1.90NOR75.58MNOR26.90M
Sep 15, 2026Sep 16, 2026NOR2.10NOR2.12NOR1.85NOR1.87NOR85.49MNOR27.79M
Sep 14, 2026Sep 15, 2026NOR2.09NOR2.15NOR2.01NOR2.10NOR143.08MNOR29.81M
Sep 13, 2026Sep 14, 2026NOR2.15NOR2.44NOR2.09NOR2.09NOR241.73MNOR32.24M

Få en full oversikt over prishistorikken til Metronome med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metronome – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metronome, samt historisk handelsvolum og markedsverdi for MET.

Spor hele historikken til Metronome, fra startprisen for Metronome til de nyeste prisdataene for MET. Vårt verktøy for prishistorikk for MET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen