Bilde av MET
METMetronome
NOR2.52
-3.91%
1D

Metronome (MET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR2.64NOR2.65NOR2.54NOR2.55NOR68.77MNOR37.21M
Nov 1, 2026Nov 2, 2026NOR2.63NOR2.65NOR2.58NOR2.63NOR64.11MNOR37.57M
Oct 31, 2026Nov 1, 2026NOR2.62NOR2.69NOR2.57NOR2.63NOR59.85MNOR37.53M
Oct 30, 2026Oct 31, 2026NOR2.54NOR2.63NOR2.45NOR2.62NOR82.26MNOR36.89M
Oct 29, 2026Oct 30, 2026NOR2.86NOR2.86NOR2.54NOR2.54NOR86.83MNOR39.20M
Oct 28, 2026Oct 29, 2026NOR2.97NOR3.00NOR2.83NOR2.86NOR84.27MNOR41.80M
Oct 27, 2026Oct 28, 2026NOR2.98NOR2.99NOR2.89NOR2.98NOR215.00MNOR42.03M
Oct 26, 2026Oct 27, 2026NOR2.78NOR2.98NOR2.74NOR2.97NOR72.93MNOR41.19M
Oct 25, 2026Oct 26, 2026NOR2.91NOR2.91NOR2.74NOR2.78NOR61.17MNOR40.14M
Oct 24, 2026Oct 25, 2026NOR2.95NOR2.95NOR2.78NOR2.91NOR59.84MNOR41.06M
Oct 23, 2026Oct 24, 2026NOR3.07NOR3.14NOR2.89NOR2.95NOR62.12MNOR43.86M
Oct 22, 2026Oct 23, 2026NOR3.32NOR3.36NOR3.07NOR3.08NOR98.43MNOR45.20M
Oct 21, 2026Oct 22, 2026NOR3.14NOR3.44NOR3.11NOR3.32NOR99.37MNOR46.35M
Oct 20, 2026Oct 21, 2026NOR3.13NOR3.25NOR3.06NOR3.14NOR71.57MNOR44.87M
Oct 19, 2026Oct 20, 2026NOR3.11NOR3.17NOR3.08NOR3.13NOR88.54MNOR44.61M
Oct 18, 2026Oct 19, 2026NOR3.23NOR3.25NOR2.93NOR3.10NOR89.43MNOR44.12M
Oct 17, 2026Oct 18, 2026NOR3.43NOR3.48NOR3.14NOR3.22NOR75.87MNOR47.84M
Oct 16, 2026Oct 17, 2026NOR3.49NOR3.56NOR3.30NOR3.43NOR563.68MNOR48.97M
Oct 15, 2026Oct 16, 2026NOR3.53NOR3.55NOR3.23NOR3.49NOR1.16BNOR48.77M
Oct 14, 2026Oct 15, 2026NOR3.58NOR3.65NOR3.36NOR3.53NOR404.37MNOR50.03M
Oct 13, 2026Oct 14, 2026NOR3.56NOR3.69NOR3.41NOR3.57NOR356.56MNOR51.48M
Oct 12, 2026Oct 13, 2026NOR3.94NOR4.08NOR3.54NOR3.56NOR921.63MNOR53.58M
Oct 11, 2026Oct 12, 2026NOR3.93NOR4.18NOR3.79NOR3.94NOR1.02BNOR55.72M
Oct 10, 2026Oct 11, 2026NOR3.79NOR4.10NOR3.73NOR3.92NOR1.41BNOR55.90M
Oct 9, 2026Oct 10, 2026NOR4.10NOR4.24NOR3.76NOR3.79NOR2.98BNOR56.21M
Oct 8, 2026Oct 9, 2026NOR4.13NOR4.98NOR3.98NOR4.11NOR3.19BNOR61.36M
Oct 7, 2026Oct 8, 2026NOR3.04NOR4.33NOR2.83NOR4.22NOR516.00MNOR46.83M
Oct 6, 2026Oct 7, 2026NOR2.75NOR3.19NOR2.66NOR3.04NOR141.11MNOR41.32M
Oct 5, 2026Oct 6, 2026NOR2.81NOR2.82NOR2.69NOR2.74NOR76.68MNOR39.32M
Oct 4, 2026Oct 5, 2026NOR2.83NOR2.94NOR2.77NOR2.81NOR95.75MNOR40.46M
Oct 3, 2026Oct 4, 2026NOR2.73NOR2.83NOR2.67NOR2.83NOR86.51MNOR39.16M

Få en full oversikt over prishistorikken til Metronome med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metronome – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metronome, samt historisk handelsvolum og markedsverdi for MET.

Spor hele historikken til Metronome, fra startprisen for Metronome til de nyeste prisdataene for MET. Vårt verktøy for prishistorikk for MET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen