Bilde av METIS
METISMetis Token
NOR25.97
-3.71%
1D

Metis Token (METIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR27.82NOR28.40NOR26.08NOR26.75NOR26.78MNOR217.76M
Sep 14, 2026Sep 15, 2026NOR27.90NOR28.79NOR27.82NOR27.82NOR27.05MNOR224.55M
Sep 13, 2026Sep 14, 2026NOR28.80NOR29.35NOR27.88NOR27.96NOR31.40MNOR227.42M
Sep 12, 2026Sep 13, 2026NOR26.86NOR28.94NOR26.86NOR28.80NOR27.20MNOR220.47M
Sep 11, 2026Sep 12, 2026NOR26.16NOR27.58NOR26.04NOR26.80NOR34.16MNOR212.30M
Sep 10, 2026Sep 11, 2026NOR27.72NOR27.87NOR26.16NOR26.16NOR51.88MNOR214.07M
Sep 9, 2026Sep 10, 2026NOR28.77NOR29.77NOR27.22NOR27.72NOR55.20MNOR229.25M
Sep 8, 2026Sep 9, 2026NOR29.11NOR30.23NOR28.37NOR28.80NOR93.29MNOR229.66M
Sep 7, 2026Sep 8, 2026NOR33.60NOR35.44NOR28.69NOR29.11NOR427.30MNOR237.71M
Sep 6, 2026Sep 7, 2026NOR27.46NOR34.00NOR26.82NOR33.62NOR148.92MNOR237.06M
Sep 5, 2026Sep 6, 2026NOR25.51NOR27.52NOR25.48NOR27.52NOR22.24MNOR207.40M
Sep 4, 2026Sep 5, 2026NOR25.91NOR26.03NOR25.12NOR25.51NOR27.53MNOR202.77M
Sep 3, 2026Sep 4, 2026NOR25.03NOR26.31NOR24.76NOR25.91NOR24.44MNOR202.33M
Sep 2, 2026Sep 3, 2026NOR25.10NOR25.75NOR24.60NOR25.03NOR28.56MNOR198.76M
Sep 1, 2026Sep 2, 2026NOR24.82NOR26.37NOR24.55NOR25.10NOR39.94MNOR199.61M
Aug 31, 2026Sep 1, 2026NOR24.81NOR25.40NOR24.44NOR24.82NOR28.80MNOR196.79M
Aug 30, 2026Aug 31, 2026NOR25.57NOR26.48NOR24.57NOR24.73NOR16.21MNOR204.06M
Aug 29, 2026Aug 30, 2026NOR25.29NOR26.08NOR25.07NOR25.57NOR22.45MNOR201.37M
Aug 28, 2026Aug 29, 2026NOR26.79NOR27.00NOR24.76NOR25.21NOR19.50MNOR205.07M
Aug 27, 2026Aug 28, 2026NOR26.87NOR27.51NOR26.56NOR26.79NOR24.17MNOR211.98M
Aug 26, 2026Aug 27, 2026NOR25.52NOR27.14NOR25.52NOR26.80NOR31.58MNOR206.29M
Aug 25, 2026Aug 26, 2026NOR25.89NOR27.01NOR25.06NOR25.47NOR33.57MNOR203.12M
Aug 24, 2026Aug 25, 2026NOR26.49NOR26.49NOR25.21NOR25.83NOR33.45MNOR200.87M
Aug 23, 2026Aug 24, 2026NOR25.13NOR27.32NOR24.25NOR26.49NOR35.56MNOR197.99M
Aug 22, 2026Aug 23, 2026NOR26.95NOR28.45NOR24.91NOR25.13NOR60.65MNOR201.62M
Aug 21, 2026Aug 22, 2026NOR24.06NOR27.14NOR24.06NOR26.77NOR41.94MNOR193.65M
Aug 20, 2026Aug 21, 2026NOR22.77NOR24.15NOR22.66NOR24.05NOR39.61MNOR180.39M
Aug 19, 2026Aug 20, 2026NOR21.16NOR23.43NOR21.14NOR22.77NOR24.54MNOR169.86M
Aug 18, 2026Aug 19, 2026NOR21.94NOR21.94NOR21.05NOR21.16NOR17.46MNOR165.67M
Aug 17, 2026Aug 18, 2026NOR21.73NOR22.26NOR21.72NOR21.94NOR13.51MNOR170.11M
Aug 16, 2026Aug 17, 2026NOR22.21NOR22.36NOR21.67NOR21.74NOR12.02MNOR171.26M

Få en full oversikt over prishistorikken til Metis Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metis Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metis Token, samt historisk handelsvolum og markedsverdi for METIS.

Spor hele historikken til Metis Token, fra startprisen for Metis Token til de nyeste prisdataene for METIS. Vårt verktøy for prishistorikk for METIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen