Bilde av METIS
METISMetis Token
NOR31.67
-1.72%
1D

Metis Token (METIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR32.85NOR33.87NOR31.51NOR32.83NOR53.61MNOR266.12M
Oct 5, 2026Oct 6, 2026NOR32.19NOR33.24NOR31.88NOR32.85NOR32.10MNOR265.03M
Oct 4, 2026Oct 5, 2026NOR32.18NOR32.97NOR31.75NOR32.19NOR31.89MNOR261.42M
Oct 3, 2026Oct 4, 2026NOR31.64NOR32.40NOR30.97NOR32.19NOR43.63MNOR256.31M
Oct 2, 2026Oct 3, 2026NOR31.99NOR32.92NOR30.21NOR31.64NOR43.05MNOR259.95M
Oct 1, 2026Oct 2, 2026NOR31.87NOR32.59NOR30.88NOR31.92NOR52.88MNOR258.32M
Sep 30, 2026Oct 1, 2026NOR32.40NOR33.05NOR31.17NOR31.89NOR56.62MNOR261.25M
Sep 29, 2026Sep 30, 2026NOR33.38NOR33.76NOR31.86NOR32.40NOR68.14MNOR266.07M
Sep 28, 2026Sep 29, 2026NOR35.37NOR35.83NOR32.45NOR33.38NOR108.03MNOR269.74M
Sep 27, 2026Sep 28, 2026NOR32.93NOR36.15NOR32.63NOR35.30NOR76.87MNOR272.75M
Sep 26, 2026Sep 27, 2026NOR32.59NOR33.60NOR31.85NOR32.93NOR36.90MNOR258.78M
Sep 25, 2026Sep 26, 2026NOR33.50NOR33.99NOR32.24NOR32.59NOR34.84MNOR263.03M
Sep 24, 2026Sep 25, 2026NOR31.86NOR34.02NOR31.46NOR33.48NOR45.65MNOR258.79M
Sep 23, 2026Sep 24, 2026NOR34.41NOR34.88NOR31.55NOR31.84NOR47.23MNOR264.89M
Sep 22, 2026Sep 23, 2026NOR34.18NOR34.63NOR32.85NOR34.41NOR67.13MNOR267.12M
Sep 21, 2026Sep 22, 2026NOR31.50NOR36.07NOR31.50NOR33.88NOR108.72MNOR265.98M
Sep 20, 2026Sep 21, 2026NOR31.14NOR33.36NOR29.59NOR31.44NOR39.67MNOR239.65M
Sep 19, 2026Sep 20, 2026NOR30.72NOR31.33NOR30.43NOR31.07NOR45.19MNOR245.25M
Sep 18, 2026Sep 19, 2026NOR28.61NOR31.25NOR28.50NOR30.69NOR49.85MNOR240.44M
Sep 17, 2026Sep 18, 2026NOR27.36NOR28.82NOR27.31NOR28.60NOR25.90MNOR221.57M
Sep 16, 2026Sep 17, 2026NOR27.36NOR27.45NOR26.15NOR27.36NOR28.43MNOR212.72M
Sep 15, 2026Sep 16, 2026NOR28.45NOR29.04NOR26.67NOR27.36NOR27.38MNOR222.69M
Sep 14, 2026Sep 15, 2026NOR28.53NOR29.44NOR28.45NOR28.45NOR27.66MNOR229.63M
Sep 13, 2026Sep 14, 2026NOR29.45NOR30.02NOR28.51NOR28.59NOR32.11MNOR232.56M
Sep 12, 2026Sep 13, 2026NOR27.46NOR29.59NOR27.46NOR29.46NOR27.82MNOR225.45M
Sep 11, 2026Sep 12, 2026NOR26.75NOR28.20NOR26.63NOR27.41NOR34.93MNOR217.10M
Sep 10, 2026Sep 11, 2026NOR28.35NOR28.50NOR26.75NOR26.75NOR53.05MNOR218.92M
Sep 9, 2026Sep 10, 2026NOR29.42NOR30.45NOR27.84NOR28.35NOR56.45MNOR234.44M
Sep 8, 2026Sep 9, 2026NOR29.77NOR30.91NOR29.01NOR29.45NOR95.41MNOR234.86M
Sep 7, 2026Sep 8, 2026NOR34.36NOR36.24NOR29.34NOR29.77NOR436.96MNOR243.09M

Få en full oversikt over prishistorikken til Metis Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metis Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metis Token, samt historisk handelsvolum og markedsverdi for METIS.

Spor hele historikken til Metis Token, fra startprisen for Metis Token til de nyeste prisdataene for METIS. Vårt verktøy for prishistorikk for METIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen