Bilde av METIS
METISMetis Token
NOR30.30
-4.23%
1D

Metis Token (METIS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR31.21NOR31.87NOR29.81NOR30.48NOR19.76MNOR250.54M
Oct 27, 2026Oct 28, 2026NOR30.84NOR31.54NOR29.98NOR31.19NOR19.46MNOR251.02M
Oct 26, 2026Oct 27, 2026NOR31.80NOR32.06NOR30.35NOR30.87NOR18.79MNOR252.01M
Oct 25, 2026Oct 26, 2026NOR32.84NOR33.01NOR31.12NOR31.71NOR24.69MNOR259.12M
Oct 24, 2026Oct 25, 2026NOR35.00NOR35.08NOR31.64NOR32.84NOR30.26MNOR270.85M
Oct 23, 2026Oct 24, 2026NOR36.18NOR37.77NOR34.38NOR35.00NOR34.19MNOR294.13M
Oct 22, 2026Oct 23, 2026NOR38.64NOR38.92NOR35.48NOR36.18NOR68.70MNOR296.53M
Oct 21, 2026Oct 22, 2026NOR37.36NOR40.20NOR36.27NOR38.64NOR61.03MNOR306.45M
Oct 20, 2026Oct 21, 2026NOR37.36NOR39.40NOR36.45NOR37.34NOR60.07MNOR306.91M
Oct 19, 2026Oct 20, 2026NOR35.42NOR37.52NOR33.72NOR37.27NOR31.14MNOR284.41M
Oct 18, 2026Oct 19, 2026NOR36.34NOR36.39NOR33.30NOR35.38NOR38.62MNOR286.17M
Oct 17, 2026Oct 18, 2026NOR37.37NOR38.87NOR35.05NOR36.34NOR61.90MNOR301.45M
Oct 16, 2026Oct 17, 2026NOR35.95NOR37.28NOR34.81NOR37.28NOR61.25MNOR290.29M
Oct 15, 2026Oct 16, 2026NOR33.11NOR37.37NOR31.44NOR35.95NOR57.10MNOR280.73M
Oct 14, 2026Oct 15, 2026NOR34.59NOR35.24NOR32.13NOR33.11NOR48.04MNOR272.85M
Oct 13, 2026Oct 14, 2026NOR34.69NOR35.44NOR32.08NOR34.59NOR112.30MNOR278.19M
Oct 12, 2026Oct 13, 2026NOR35.10NOR39.41NOR33.70NOR34.80NOR158.39MNOR291.28M
Oct 11, 2026Oct 12, 2026NOR31.60NOR35.97NOR31.06NOR35.10NOR38.75MNOR267.83M
Oct 10, 2026Oct 11, 2026NOR30.93NOR31.99NOR30.77NOR31.70NOR19.66MNOR252.47M
Oct 9, 2026Oct 10, 2026NOR30.50NOR31.69NOR30.04NOR30.93NOR28.78MNOR250.76M
Oct 8, 2026Oct 9, 2026NOR30.70NOR31.87NOR28.95NOR30.53NOR34.04MNOR249.66M
Oct 7, 2026Oct 8, 2026NOR31.77NOR32.35NOR29.36NOR30.72NOR37.66MNOR246.81M
Oct 6, 2026Oct 7, 2026NOR31.77NOR32.76NOR30.48NOR31.75NOR30.71MNOR257.39M
Oct 5, 2026Oct 6, 2026NOR31.14NOR32.15NOR30.83NOR31.77NOR18.70MNOR256.33M
Oct 4, 2026Oct 5, 2026NOR31.12NOR31.89NOR30.71NOR31.13NOR19.67MNOR252.85M
Oct 3, 2026Oct 4, 2026NOR30.60NOR31.33NOR29.95NOR31.13NOR23.51MNOR247.90M
Oct 2, 2026Oct 3, 2026NOR30.94NOR31.84NOR29.22NOR30.60NOR22.36MNOR251.42M
Oct 1, 2026Oct 2, 2026NOR30.82NOR31.52NOR29.87NOR30.87NOR26.76MNOR249.85M
Sep 30, 2026Oct 1, 2026NOR31.33NOR31.97NOR30.14NOR30.85NOR29.64MNOR252.68M
Sep 29, 2026Sep 30, 2026NOR32.28NOR32.65NOR30.81NOR31.33NOR36.33MNOR257.34M

Få en full oversikt over prishistorikken til Metis Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metis Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metis Token, samt historisk handelsvolum og markedsverdi for METIS.

Spor hele historikken til Metis Token, fra startprisen for Metis Token til de nyeste prisdataene for METIS. Vårt verktøy for prishistorikk for METIS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen