logo
Bilde av MTRG
MTRGMeter Governance
NOR0.0₅3433
-0.21%
1D

Meter Governance (MTRG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR1.40NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR1.40NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR1.40NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR1.40NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR1.40NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR1.40NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR1.40NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR0.0₅3433NOR1.40NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3433NOR0.0₅3433NOR3.01NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR0.0₅3949NOR1.14NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4227NOR0.0₅4227NOR0.0₅3948NOR0.0₅3949NOR2.26NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4229NOR0.0₅4229NOR0.0₅4227NOR0.0₅4227NOR3.57NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅3750NOR0.0₅4229NOR0.0₅3750NOR0.0₅4229NOR90.27NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅3750NOR0.0₅3750NOR0.0₅3750NOR0.0₅3750NOR93.39NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4262NOR0.0₅4265NOR0.0₅3750NOR0.0₅3750NOR43.86NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4534NOR0.0₅4541NOR0.0₅4225NOR0.0₅4260NOR6.75NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4465NOR0.0₅4591NOR0.0₅4463NOR0.0₅4534NOR8.56NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4827NOR0.0₅4827NOR0.0₅4465NOR0.0₅4465NOR6.98NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4435NOR0.0₅4828NOR0.0₅4435NOR0.0₅4827NOR2.40NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01573NOR0.01573NOR0.0₅4432NOR0.0₅4435NOR324.23NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR2,825.87NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01152NOR0.01575NOR0.01152NOR0.01573NOR2,664.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01039NOR0.01390NOR0.009839NOR0.01152NOR820.93NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01019NOR0.01040NOR0.009382NOR0.01039NOR482.19NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01028NOR0.01066NOR0.006987NOR0.01019NOR323.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01046NOR0.01117NOR0.01028NOR0.01028NOR1,786.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.009653NOR0.01161NOR0.009384NOR0.01046NOR8,088.58NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01081NOR0.01168NOR0.009365NOR0.009644NOR2,846.31NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01125NOR0.01150NOR0.01019NOR0.01081NOR1,791.06NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01170NOR0.01241NOR0.01087NOR0.01125NOR13,590NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01193NOR0.01921NOR0.01126NOR0.01170NOR7,841.81NOR0.00

Få en full oversikt over prishistorikken til Meter Governance med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meter Governance – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meter Governance, samt historisk handelsvolum og markedsverdi for MTRG.

Spor hele historikken til Meter Governance, fra startprisen for Meter Governance til de nyeste prisdataene for MTRG. Vårt verktøy for prishistorikk for MTRG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen