Bilde av M
MMetaVerse-M
NOR0.002587
2.06%
1D

MetaVerse-M (M) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.002591NOR0.002604NOR0.002568NOR0.002597NOR15.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.002554NOR0.002612NOR0.002545NOR0.002591NOR38.53NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002616NOR0.002641NOR0.002499NOR0.002554NOR42.64NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.002597NOR0.002682NOR0.002583NOR0.002618NOR20.32NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002622NOR0.002748NOR0.002494NOR0.002597NOR4.09NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002591NOR0.002748NOR0.002590NOR0.002622NOR8.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002591NOR0.002645NOR0.002553NOR0.002591NOR28.56NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003175NOR0.003175NOR0.002568NOR0.002591NOR1,154.03NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002665NOR0.003236NOR0.002665NOR0.003175NOR25.63NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.002667NOR0.002673NOR0.002662NOR0.002665NOR0.04678NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002718NOR0.002719NOR0.002648NOR0.002667NOR8.08NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.002762NOR0.002762NOR0.002687NOR0.002718NOR29.11NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002623NOR0.002793NOR0.002618NOR0.002762NOR21.69NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002640NOR0.002649NOR0.002604NOR0.002623NOR8.51NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002490NOR0.002641NOR0.002490NOR0.002641NOR4.80NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002490NOR0.002490NOR0.002490NOR0.002490NOR2.77NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002508NOR0.002515NOR0.002485NOR0.002490NOR3.43NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002550NOR0.002550NOR0.002461NOR0.002508NOR4.71NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002550NOR0.002550NOR0.002550NOR0.002550NOR0.2073NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.002554NOR0.002589NOR0.002526NOR0.002550NOR2.33NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002620NOR0.002655NOR0.002530NOR0.002555NOR13.68NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.002580NOR0.002632NOR0.002574NOR0.002620NOR212.08NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.002748NOR0.002775NOR0.002549NOR0.002580NOR42.94NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.002761NOR0.002809NOR0.002725NOR0.002748NOR65.49NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.002817NOR0.002817NOR0.002713NOR0.002761NOR42.37NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.002780NOR0.002838NOR0.002748NOR0.002819NOR83.43NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.002689NOR0.002850NOR0.002679NOR0.002780NOR140.19NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.002546NOR0.002744NOR0.002527NOR0.002689NOR76.02NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.002424NOR0.002790NOR0.002415NOR0.002546NOR13.72NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.002346NOR0.002546NOR0.002313NOR0.002419NOR11.91NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.002337NOR0.002353NOR0.002304NOR0.002348NOR13.10NOR0.00

Få en full oversikt over prishistorikken til MetaVerse-M med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaVerse-M – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaVerse-M, samt historisk handelsvolum og markedsverdi for M.

Spor hele historikken til MetaVerse-M, fra startprisen for MetaVerse-M til de nyeste prisdataene for M. Vårt verktøy for prishistorikk for M lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen