Bilde av M
MMetaVerse-M
NOR0.002462
-5.32%
1D

MetaVerse-M (M) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.002601NOR0.002601NOR0.002449NOR0.002463NOR4.25NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.002601NOR0.002601NOR0.002601NOR0.002601NOR5.46NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.002601NOR0.002601NOR0.002601NOR0.002601NOR5.46NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.002599NOR0.002700NOR0.002561NOR0.002601NOR6.74NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.002495NOR0.002644NOR0.002495NOR0.002599NOR17.34NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.002495NOR0.002495NOR0.002495NOR0.002495NOR26.07NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.002495NOR0.002495NOR0.002495NOR0.002495NOR26.07NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.002425NOR0.002562NOR0.002425NOR0.002495NOR25.11NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR3.58NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR3.58NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR3.58NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.002425NOR0.002425NOR0.002425NOR0.002425NOR3.58NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.002869NOR0.002869NOR0.002381NOR0.002425NOR3.18NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.002869NOR0.002869NOR0.002869NOR0.002869NOR2.87NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.002869NOR0.002869NOR0.002869NOR0.002869NOR2.87NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.002869NOR0.002869NOR0.002869NOR0.002869NOR2.87NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.002869NOR0.002869NOR0.002869NOR0.002869NOR2.87NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.002849NOR0.002902NOR0.002826NOR0.002869NOR10.79NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.002823NOR0.002862NOR0.002800NOR0.002849NOR31.71NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.002835NOR0.002890NOR0.002823NOR0.002823NOR44.81NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.002835NOR0.002835NOR0.002835NOR0.002835NOR9.71NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.002835NOR0.002835NOR0.002835NOR0.002835NOR9.71NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.002831NOR0.002855NOR0.002786NOR0.002835NOR9.70NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.002965NOR0.003010NOR0.002796NOR0.002831NOR25.63NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.003076NOR0.003093NOR0.002859NOR0.002965NOR91.09NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.003109NOR0.003119NOR0.003053NOR0.003075NOR13.55NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.003119NOR0.003133NOR0.003079NOR0.003109NOR507.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002725NOR0.003122NOR0.002709NOR0.003119NOR14.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR1.90NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002698NOR0.002725NOR0.002663NOR0.002725NOR1.89NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.002664NOR0.002745NOR0.002624NOR0.002697NOR4.84NOR0.00

Få en full oversikt over prishistorikken til MetaVerse-M med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaVerse-M – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaVerse-M, samt historisk handelsvolum og markedsverdi for M.

Spor hele historikken til MetaVerse-M, fra startprisen for MetaVerse-M til de nyeste prisdataene for M. Vårt verktøy for prishistorikk for M lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen