Bilde av M
MMetaVerse-M
NOR0.002949
-0.14%
1D

MetaVerse-M (M) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.003084NOR0.003132NOR0.002908NOR0.002945NOR26.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.003199NOR0.003217NOR0.002974NOR0.003084NOR94.76NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.003234NOR0.003245NOR0.003176NOR0.003198NOR14.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.003244NOR0.003260NOR0.003203NOR0.003234NOR527.94NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.002835NOR0.003248NOR0.002818NOR0.003244NOR14.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.002835NOR0.002835NOR0.002835NOR0.002835NOR1.97NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.002807NOR0.002835NOR0.002770NOR0.002835NOR1.97NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.002771NOR0.002856NOR0.002730NOR0.002805NOR5.03NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.002779NOR0.002779NOR0.002766NOR0.002769NOR0.8430NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.002752NOR0.002799NOR0.002729NOR0.002779NOR0.09749NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.002815NOR0.002853NOR0.002754NOR0.002765NOR2.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.002827NOR0.002853NOR0.002782NOR0.002815NOR64.70NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.002872NOR0.002872NOR0.002791NOR0.002827NOR1,279.84NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.002886NOR0.002957NOR0.002825NOR0.002871NOR20.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.002798NOR0.002902NOR0.002702NOR0.002886NOR24.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.002947NOR0.003063NOR0.002715NOR0.002793NOR13.31NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.002858NOR0.003003NOR0.002858NOR0.002947NOR27.46NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.002833NOR0.002891NOR0.002833NOR0.002858NOR31.99NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.002767NOR0.002850NOR0.002724NOR0.002833NOR21.01NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.002783NOR0.002826NOR0.002756NOR0.002767NOR14.68NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.002634NOR0.002811NOR0.002631NOR0.002782NOR9.29NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.002628NOR0.002641NOR0.002605NOR0.002634NOR15.63NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.002590NOR0.002650NOR0.002581NOR0.002628NOR39.08NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.002653NOR0.002679NOR0.002535NOR0.002591NOR43.25NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.002634NOR0.002720NOR0.002620NOR0.002655NOR20.61NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.002659NOR0.002787NOR0.002530NOR0.002634NOR4.15NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.002628NOR0.002787NOR0.002627NOR0.002659NOR8.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.002627NOR0.002683NOR0.002589NOR0.002628NOR28.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003220NOR0.003220NOR0.002605NOR0.002628NOR1,170.46NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.002703NOR0.003282NOR0.002703NOR0.003220NOR25.99NOR0.00

Få en full oversikt over prishistorikken til MetaVerse-M med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaVerse-M – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaVerse-M, samt historisk handelsvolum og markedsverdi for M.

Spor hele historikken til MetaVerse-M, fra startprisen for MetaVerse-M til de nyeste prisdataene for M. Vårt verktøy for prishistorikk for M lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen