Bilde av MSGO
MSGOMetaSetGO
NOR0.0₆9625
-0.11%
1D

MetaSetGO (MSGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.0₆9625NOR0.00NOR0.00

Få en full oversikt over prishistorikken til MetaSetGO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaSetGO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaSetGO, samt historisk handelsvolum og markedsverdi for MSGO.

Spor hele historikken til MetaSetGO, fra startprisen for MetaSetGO til de nyeste prisdataene for MSGO. Vårt verktøy for prishistorikk for MSGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen