Bilde av MPLX
MPLXMetaplex
NOR0.3187
-3.04%
1D

Metaplex (MPLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.3290NOR0.3316NOR0.3221NOR0.3232NOR6.65MNOR154.05M
Sep 18, 2026Sep 19, 2026NOR0.3083NOR0.3326NOR0.3067NOR0.3297NOR6.25MNOR151.00M
Sep 17, 2026Sep 18, 2026NOR0.3025NOR0.3082NOR0.3025NOR0.3082NOR6.07MNOR144.07M
Sep 16, 2026Sep 17, 2026NOR0.3016NOR0.3078NOR0.2996NOR0.3025NOR6.89MNOR142.41M
Sep 15, 2026Sep 16, 2026NOR0.3088NOR0.3107NOR0.3007NOR0.3016NOR6.90MNOR143.55M
Sep 14, 2026Sep 15, 2026NOR0.3012NOR0.3105NOR0.3006NOR0.3088NOR5.77MNOR143.58M
Sep 13, 2026Sep 14, 2026NOR0.3064NOR0.3080NOR0.3016NOR0.3018NOR5.53MNOR143.34M
Sep 12, 2026Sep 13, 2026NOR0.3086NOR0.3110NOR0.3055NOR0.3070NOR6.77MNOR145.10M
Sep 11, 2026Sep 12, 2026NOR0.3034NOR0.3133NOR0.3026NOR0.3092NOR7.82MNOR143.88M
Sep 10, 2026Sep 11, 2026NOR0.3025NOR0.3067NOR0.3025NOR0.3034NOR6.39MNOR143.11M
Sep 9, 2026Sep 10, 2026NOR0.3043NOR0.3084NOR0.3019NOR0.3025NOR5.78MNOR143.45M
Sep 8, 2026Sep 9, 2026NOR0.3031NOR0.3059NOR0.3018NOR0.3043NOR5.88MNOR143.02M
Sep 7, 2026Sep 8, 2026NOR0.3111NOR0.3111NOR0.3025NOR0.3032NOR6.72MNOR144.08M
Sep 6, 2026Sep 7, 2026NOR0.3051NOR0.3125NOR0.3045NOR0.3111NOR5.98MNOR145.73M
Sep 5, 2026Sep 6, 2026NOR0.3049NOR0.3075NOR0.3036NOR0.3045NOR6.10MNOR143.48M
Sep 4, 2026Sep 5, 2026NOR0.3038NOR0.3049NOR0.3009NOR0.3040NOR6.41MNOR142.52M
Sep 3, 2026Sep 4, 2026NOR0.2956NOR0.3101NOR0.2944NOR0.3046NOR6.88MNOR141.23M
Sep 2, 2026Sep 3, 2026NOR0.2943NOR0.2963NOR0.2876NOR0.2956NOR8.85MNOR138.59M
Sep 1, 2026Sep 2, 2026NOR0.2985NOR0.3105NOR0.2926NOR0.2943NOR8.90MNOR142.30M
Aug 31, 2026Sep 1, 2026NOR0.2971NOR0.3191NOR0.2947NOR0.2991NOR8.12MNOR143.18M
Aug 30, 2026Aug 31, 2026NOR0.3044NOR0.3092NOR0.2940NOR0.2953NOR6.64MNOR145.34M
Aug 29, 2026Aug 30, 2026NOR0.3016NOR0.3047NOR0.2970NOR0.3047NOR8.81MNOR143.30M
Aug 28, 2026Aug 29, 2026NOR0.3194NOR0.3197NOR0.3002NOR0.3016NOR16.27MNOR147.62M
Aug 27, 2026Aug 28, 2026NOR0.3007NOR0.3225NOR0.2962NOR0.3194NOR23.57MNOR146.08M
Aug 26, 2026Aug 27, 2026NOR0.2630NOR0.3005NOR0.2594NOR0.3005NOR8.84MNOR128.66M
Aug 25, 2026Aug 26, 2026NOR0.2675NOR0.2760NOR0.2624NOR0.2630NOR10.84MNOR128.01M
Aug 24, 2026Aug 25, 2026NOR0.2646NOR0.2681NOR0.2593NOR0.2675NOR8.32MNOR125.48M
Aug 23, 2026Aug 24, 2026NOR0.2716NOR0.2765NOR0.2627NOR0.2646NOR8.01MNOR127.70M
Aug 22, 2026Aug 23, 2026NOR0.2758NOR0.2879NOR0.2699NOR0.2714NOR9.03MNOR131.14M
Aug 21, 2026Aug 22, 2026NOR0.2657NOR0.2767NOR0.2647NOR0.2758NOR7.79MNOR128.33M
Aug 20, 2026Aug 21, 2026NOR0.2549NOR0.2667NOR0.2544NOR0.2657NOR8.58MNOR124.39M

Få en full oversikt over prishistorikken til Metaplex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metaplex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metaplex, samt historisk handelsvolum og markedsverdi for MPLX.

Spor hele historikken til Metaplex, fra startprisen for Metaplex til de nyeste prisdataene for MPLX. Vårt verktøy for prishistorikk for MPLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen