Bilde av MPLX
MPLXMetaplex
NOR0.4571
-2.52%
1D

Metaplex (MPLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.4729NOR0.4757NOR0.4580NOR0.4606NOR7.87MNOR217.87M
Oct 9, 2026Oct 10, 2026NOR0.4739NOR0.4781NOR0.4691NOR0.4720NOR10.35MNOR221.94M
Oct 8, 2026Oct 9, 2026NOR0.5249NOR0.5258NOR0.4627NOR0.4741NOR15.63MNOR235.18M
Oct 7, 2026Oct 8, 2026NOR0.5724NOR0.5725NOR0.5228NOR0.5249NOR11.75MNOR257.49M
Oct 6, 2026Oct 7, 2026NOR0.5878NOR0.5890NOR0.5687NOR0.5724NOR11.77MNOR271.98M
Oct 5, 2026Oct 6, 2026NOR0.5883NOR0.5983NOR0.5717NOR0.5868NOR15.37MNOR274.49M
Oct 4, 2026Oct 5, 2026NOR0.5941NOR0.6023NOR0.5860NOR0.5881NOR12.24MNOR280.69M
Oct 3, 2026Oct 4, 2026NOR0.5861NOR0.6062NOR0.5782NOR0.5939NOR33.74MNOR278.13M
Oct 2, 2026Oct 3, 2026NOR0.5229NOR0.6356NOR0.5203NOR0.5873NOR31.12MNOR267.64M
Oct 1, 2026Oct 2, 2026NOR0.5249NOR0.5282NOR0.5164NOR0.5218NOR9.92MNOR245.63M
Sep 30, 2026Oct 1, 2026NOR0.5348NOR0.5434NOR0.5249NOR0.5249NOR11.78MNOR251.28M
Sep 29, 2026Sep 30, 2026NOR0.5153NOR0.5480NOR0.5080NOR0.5348NOR18.63MNOR248.32M
Sep 28, 2026Sep 29, 2026NOR0.5418NOR0.5418NOR0.5033NOR0.5109NOR17.44MNOR243.98M
Sep 27, 2026Sep 28, 2026NOR0.5467NOR0.5780NOR0.5369NOR0.5394NOR40.56MNOR263.01M
Sep 26, 2026Sep 27, 2026NOR0.5219NOR0.6509NOR0.5187NOR0.5467NOR123.94MNOR268.56M
Sep 25, 2026Sep 26, 2026NOR0.4397NOR0.5217NOR0.4370NOR0.5197NOR15.69MNOR216.91M
Sep 24, 2026Sep 25, 2026NOR0.4495NOR0.4497NOR0.4357NOR0.4400NOR54.79MNOR208.17M
Sep 23, 2026Sep 24, 2026NOR0.5257NOR0.5427NOR0.4464NOR0.4464NOR153.29MNOR228.27M
Sep 22, 2026Sep 23, 2026NOR0.3581NOR0.5451NOR0.3538NOR0.5235NOR35.22MNOR191.30M
Sep 21, 2026Sep 22, 2026NOR0.3264NOR0.3592NOR0.3264NOR0.3574NOR6.81MNOR159.03M
Sep 20, 2026Sep 21, 2026NOR0.3281NOR0.3284NOR0.3216NOR0.3264NOR6.01MNOR152.76M
Sep 19, 2026Sep 20, 2026NOR0.3340NOR0.3367NOR0.3271NOR0.3281NOR6.75MNOR156.41M
Sep 18, 2026Sep 19, 2026NOR0.3130NOR0.3378NOR0.3114NOR0.3347NOR6.35MNOR153.32M
Sep 17, 2026Sep 18, 2026NOR0.3071NOR0.3129NOR0.3071NOR0.3129NOR6.16MNOR146.28M
Sep 16, 2026Sep 17, 2026NOR0.3062NOR0.3126NOR0.3042NOR0.3071NOR6.99MNOR144.60M
Sep 15, 2026Sep 16, 2026NOR0.3135NOR0.3155NOR0.3053NOR0.3062NOR7.00MNOR145.75M
Sep 14, 2026Sep 15, 2026NOR0.3058NOR0.3153NOR0.3052NOR0.3135NOR5.86MNOR145.78M
Sep 13, 2026Sep 14, 2026NOR0.3111NOR0.3127NOR0.3062NOR0.3064NOR5.61MNOR145.54M
Sep 12, 2026Sep 13, 2026NOR0.3133NOR0.3158NOR0.3102NOR0.3117NOR6.88MNOR147.33M
Sep 11, 2026Sep 12, 2026NOR0.3081NOR0.3181NOR0.3073NOR0.3139NOR7.94MNOR146.09M

Få en full oversikt over prishistorikken til Metaplex med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metaplex – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metaplex, samt historisk handelsvolum og markedsverdi for MPLX.

Spor hele historikken til Metaplex, fra startprisen for Metaplex til de nyeste prisdataene for MPLX. Vårt verktøy for prishistorikk for MPLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen