Bilde av MMUI
MMUIMetaMUI
NOR0.3914
-0.37%
1D

MetaMUI (MMUI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.3905NOR0.3915NOR0.3895NOR0.3915NOR2.37MNOR186.20M
Oct 4, 2026Oct 5, 2026NOR0.3886NOR0.3905NOR0.3886NOR0.3905NOR3.10MNOR185.64M
Oct 3, 2026Oct 4, 2026NOR0.3886NOR0.3886NOR0.3885NOR0.3886NOR3.15MNOR185.05M
Oct 2, 2026Oct 3, 2026NOR0.3876NOR0.3886NOR0.3875NOR0.3886NOR4.42MNOR184.98M
Oct 1, 2026Oct 2, 2026NOR0.3865NOR0.3876NOR0.3865NOR0.3876NOR4.99MNOR184.52M
Sep 30, 2026Oct 1, 2026NOR0.3866NOR0.3866NOR0.3865NOR0.3865NOR5.31MNOR184.08M
Sep 29, 2026Sep 30, 2026NOR0.3846NOR0.3867NOR0.3846NOR0.3866NOR5.29MNOR183.83M
Sep 28, 2026Sep 29, 2026NOR0.3866NOR0.3867NOR0.3846NOR0.3846NOR5.38MNOR183.80M
Sep 27, 2026Sep 28, 2026NOR0.3857NOR0.3867NOR0.3856NOR0.3866NOR6.13MNOR183.85M
Sep 26, 2026Sep 27, 2026NOR0.3866NOR0.3867NOR0.3857NOR0.3857NOR6.79MNOR183.90M
Sep 25, 2026Sep 26, 2026NOR0.3818NOR0.3876NOR0.3818NOR0.3866NOR7.85MNOR183.15M
Sep 24, 2026Sep 25, 2026NOR0.3809NOR0.3818NOR0.3808NOR0.3818NOR8.87MNOR181.39M
Sep 23, 2026Sep 24, 2026NOR0.3819NOR0.3819NOR0.3808NOR0.3819NOR10.71MNOR181.85M
Sep 22, 2026Sep 23, 2026NOR0.3713NOR0.3819NOR0.3713NOR0.3819NOR11.18MNOR178.91M
Sep 21, 2026Sep 22, 2026NOR0.3406NOR0.3713NOR0.3406NOR0.3713NOR10.49MNOR172.09M
Sep 20, 2026Sep 21, 2026NOR0.3396NOR0.3406NOR0.3396NOR0.3406NOR9.48MNOR162.18M
Sep 19, 2026Sep 20, 2026NOR0.3387NOR0.3396NOR0.3357NOR0.3396NOR9.77MNOR161.58M
Sep 18, 2026Sep 19, 2026NOR0.3250NOR0.3387NOR0.3250NOR0.3387NOR8.88MNOR159.44M
Sep 17, 2026Sep 18, 2026NOR0.3068NOR0.3250NOR0.3068NOR0.3250NOR9.30MNOR147.43M
Sep 16, 2026Sep 17, 2026NOR0.3059NOR0.3069NOR0.3059NOR0.3068NOR9.16MNOR146.09M
Sep 15, 2026Sep 16, 2026NOR0.3003NOR0.3061NOR0.3003NOR0.3059NOR9.05MNOR145.63M
Sep 14, 2026Sep 15, 2026NOR0.2964NOR0.3003NOR0.2963NOR0.3003NOR8.31MNOR141.81M
Sep 13, 2026Sep 14, 2026NOR0.2591NOR0.2964NOR0.2590NOR0.2964NOR7.20MNOR136.42M
Sep 12, 2026Sep 13, 2026NOR0.2542NOR0.2591NOR0.2542NOR0.2591NOR7.08MNOR122.36M
Sep 11, 2026Sep 12, 2026NOR0.2532NOR0.2543NOR0.2532NOR0.2542NOR6.97MNOR120.86M
Sep 10, 2026Sep 11, 2026NOR0.2504NOR0.2533NOR0.2504NOR0.2532NOR7.00MNOR120.31M
Sep 9, 2026Sep 10, 2026NOR0.2504NOR0.2504NOR0.2504NOR0.2504NOR6.96MNOR119.26M
Sep 8, 2026Sep 9, 2026NOR0.2485NOR0.2504NOR0.2485NOR0.2504NOR6.96MNOR118.95M
Sep 7, 2026Sep 8, 2026NOR0.2485NOR0.2485NOR0.2485NOR0.2485NOR6.92MNOR118.35M
Sep 6, 2026Sep 7, 2026NOR0.2476NOR0.2486NOR0.2476NOR0.2485NOR6.89MNOR118.10M

Få en full oversikt over prishistorikken til MetaMUI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaMUI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaMUI, samt historisk handelsvolum og markedsverdi for MMUI.

Spor hele historikken til MetaMUI, fra startprisen for MetaMUI til de nyeste prisdataene for MMUI. Vårt verktøy for prishistorikk for MMUI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen