Bilde av MMUI
MMUIMetaMUI
NOR0.2979
2.83%
1D

MetaMUI (MMUI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.2886NOR0.2924NOR0.2885NOR0.2924NOR8.10MNOR138.07M
Sep 13, 2026Sep 14, 2026NOR0.2522NOR0.2886NOR0.2522NOR0.2886NOR7.01MNOR132.83M
Sep 12, 2026Sep 13, 2026NOR0.2475NOR0.2522NOR0.2475NOR0.2522NOR6.90MNOR119.13M
Sep 11, 2026Sep 12, 2026NOR0.2466NOR0.2476NOR0.2465NOR0.2475NOR6.79MNOR117.67M
Sep 10, 2026Sep 11, 2026NOR0.2438NOR0.2466NOR0.2438NOR0.2466NOR6.82MNOR117.14M
Sep 9, 2026Sep 10, 2026NOR0.2438NOR0.2439NOR0.2438NOR0.2438NOR6.78MNOR116.11M
Sep 8, 2026Sep 9, 2026NOR0.2419NOR0.2438NOR0.2419NOR0.2438NOR6.78MNOR115.81M
Sep 7, 2026Sep 8, 2026NOR0.2420NOR0.2420NOR0.2419NOR0.2419NOR6.74MNOR115.23M
Sep 6, 2026Sep 7, 2026NOR0.2411NOR0.2420NOR0.2411NOR0.2420NOR6.70MNOR114.99M
Sep 5, 2026Sep 6, 2026NOR0.2383NOR0.2411NOR0.2374NOR0.2411NOR6.65MNOR114.42M
Sep 4, 2026Sep 5, 2026NOR0.2355NOR0.2383NOR0.2354NOR0.2383NOR6.60MNOR113.32M
Sep 3, 2026Sep 4, 2026NOR0.2344NOR0.2355NOR0.2344NOR0.2355NOR6.55MNOR111.84M
Sep 2, 2026Sep 3, 2026NOR0.2334NOR0.2353NOR0.2334NOR0.2344NOR6.49MNOR111.35M
Sep 1, 2026Sep 2, 2026NOR0.2242NOR0.2344NOR0.2241NOR0.2335NOR6.33MNOR108.49M
Aug 31, 2026Sep 1, 2026NOR0.2186NOR0.2242NOR0.2186NOR0.2242NOR6.22MNOR106.23M
Aug 30, 2026Aug 31, 2026NOR0.2392NOR0.2410NOR0.1784NOR0.2186NOR6.29MNOR107.69M
Aug 29, 2026Aug 30, 2026NOR0.2392NOR0.2392NOR0.2392NOR0.2392NOR6.54MNOR113.91M
Aug 28, 2026Aug 29, 2026NOR0.2383NOR0.2392NOR0.2383NOR0.2392NOR6.43MNOR113.68M
Aug 27, 2026Aug 28, 2026NOR0.2345NOR0.2383NOR0.2335NOR0.2383NOR6.41MNOR112.72M
Aug 26, 2026Aug 27, 2026NOR0.2354NOR0.2354NOR0.2344NOR0.2345NOR6.44MNOR111.84M
Aug 25, 2026Aug 26, 2026NOR0.2335NOR0.2354NOR0.2335NOR0.2354NOR6.04MNOR111.97M
Aug 24, 2026Aug 25, 2026NOR0.2326NOR0.2336NOR0.2326NOR0.2335NOR6.00MNOR111.16M
Aug 23, 2026Aug 24, 2026NOR0.2335NOR0.2335NOR0.2326NOR0.2326NOR5.94MNOR110.82M
Aug 22, 2026Aug 23, 2026NOR0.2326NOR0.2336NOR0.2326NOR0.2335NOR5.91MNOR111.20M
Aug 21, 2026Aug 22, 2026NOR0.2242NOR0.2326NOR0.2242NOR0.2326NOR5.83MNOR110.15M
Aug 20, 2026Aug 21, 2026NOR0.2241NOR0.2242NOR0.2148NOR0.2242NOR5.65MNOR105.23M
Aug 19, 2026Aug 20, 2026NOR0.2082NOR0.2242NOR0.2081NOR0.2241NOR5.49MNOR101.93M
Aug 18, 2026Aug 19, 2026NOR0.2072NOR0.2082NOR0.2072NOR0.2082NOR5.34MNOR98.90M
Aug 17, 2026Aug 18, 2026NOR0.2072NOR0.2072NOR0.2072NOR0.2072NOR5.29MNOR98.68M
Aug 16, 2026Aug 17, 2026NOR0.2072NOR0.2072NOR0.2072NOR0.2072NOR5.30MNOR98.68M
Aug 15, 2026Aug 16, 2026NOR0.2072NOR0.2072NOR0.2072NOR0.2072NOR5.29MNOR98.68M

Få en full oversikt over prishistorikken til MetaMUI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaMUI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaMUI, samt historisk handelsvolum og markedsverdi for MMUI.

Spor hele historikken til MetaMUI, fra startprisen for MetaMUI til de nyeste prisdataene for MMUI. Vårt verktøy for prishistorikk for MMUI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen