Bilde av MMUI
MMUIMetaMUI
NOR0.3671
-0.10%
1D

MetaMUI (MMUI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.3657NOR0.3671NOR0.3657NOR0.3670NOR4.08MNOR174.45M
Oct 29, 2026Oct 30, 2026NOR0.3670NOR0.3680NOR0.3650NOR0.3657NOR4.44MNOR175.04M
Oct 28, 2026Oct 29, 2026NOR0.3706NOR0.3706NOR0.3660NOR0.3671NOR4.37MNOR175.24M
Oct 27, 2026Oct 28, 2026NOR0.3669NOR0.3708NOR0.3669NOR0.3706NOR4.36MNOR176.07M
Oct 26, 2026Oct 27, 2026NOR0.3652NOR0.3670NOR0.3651NOR0.3669NOR4.37MNOR174.43M
Oct 25, 2026Oct 26, 2026NOR0.3597NOR0.3652NOR0.3597NOR0.3652NOR4.35MNOR172.76M
Oct 24, 2026Oct 25, 2026NOR0.3450NOR0.3597NOR0.3450NOR0.3597NOR4.30MNOR170.41M
Oct 23, 2026Oct 24, 2026NOR0.3579NOR0.3606NOR0.3450NOR0.3450NOR4.11MNOR170.90M
Oct 22, 2026Oct 23, 2026NOR0.3764NOR0.3764NOR0.3506NOR0.3579NOR2.81MNOR172.63M
Oct 21, 2026Oct 22, 2026NOR0.3671NOR0.3764NOR0.3670NOR0.3764NOR3.55MNOR177.01M
Oct 20, 2026Oct 21, 2026NOR0.3652NOR0.3671NOR0.3651NOR0.3671NOR3.64MNOR174.30M
Oct 19, 2026Oct 20, 2026NOR0.3762NOR0.3763NOR0.3633NOR0.3652NOR2.99MNOR175.45M
Oct 18, 2026Oct 19, 2026NOR0.3624NOR0.3762NOR0.3487NOR0.3762NOR3.54MNOR172.95M
Oct 17, 2026Oct 18, 2026NOR0.3670NOR0.3752NOR0.3615NOR0.3624NOR3.69MNOR174.61M
Oct 16, 2026Oct 17, 2026NOR0.3487NOR0.4129NOR0.3487NOR0.3670NOR3.68MNOR175.87M
Oct 15, 2026Oct 16, 2026NOR0.3670NOR0.3670NOR0.3486NOR0.3487NOR3.48MNOR166.75M
Oct 14, 2026Oct 15, 2026NOR0.3571NOR0.3671NOR0.3570NOR0.3670NOR3.62MNOR173.07M
Oct 13, 2026Oct 14, 2026NOR0.3496NOR0.3571NOR0.3477NOR0.3571NOR3.50MNOR169.25M
Oct 12, 2026Oct 13, 2026NOR0.3304NOR0.3497NOR0.3304NOR0.3496NOR3.48MNOR165.58M
Oct 11, 2026Oct 12, 2026NOR0.3295NOR0.3331NOR0.3221NOR0.3304NOR3.32MNOR157.51M
Oct 10, 2026Oct 11, 2026NOR0.2781NOR0.3387NOR0.2781NOR0.3295NOR3.21MNOR152.26M
Oct 9, 2026Oct 10, 2026NOR0.3497NOR0.3497NOR0.1891NOR0.2781NOR2.58MNOR141.40M
Oct 8, 2026Oct 9, 2026NOR0.3737NOR0.4214NOR0.1937NOR0.3497NOR3.77MNOR180.75M
Oct 7, 2026Oct 8, 2026NOR0.3748NOR0.3748NOR0.3737NOR0.3737NOR3.02MNOR178.03M
Oct 6, 2026Oct 7, 2026NOR0.3748NOR0.3748NOR0.3747NOR0.3748NOR3.16MNOR178.48M
Oct 5, 2026Oct 6, 2026NOR0.3738NOR0.3748NOR0.3729NOR0.3748NOR2.27MNOR178.26M
Oct 4, 2026Oct 5, 2026NOR0.3720NOR0.3739NOR0.3720NOR0.3738NOR2.97MNOR177.72M
Oct 3, 2026Oct 4, 2026NOR0.3720NOR0.3720NOR0.3720NOR0.3720NOR3.01MNOR177.16M
Oct 2, 2026Oct 3, 2026NOR0.3710NOR0.3720NOR0.3710NOR0.3720NOR4.23MNOR177.09M
Oct 1, 2026Oct 2, 2026NOR0.3700NOR0.3710NOR0.3700NOR0.3710NOR4.78MNOR176.65M
Sep 30, 2026Oct 1, 2026NOR0.3701NOR0.3701NOR0.3700NOR0.3700NOR5.08MNOR176.23M

Få en full oversikt over prishistorikken til MetaMUI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaMUI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaMUI, samt historisk handelsvolum og markedsverdi for MMUI.

Spor hele historikken til MetaMUI, fra startprisen for MetaMUI til de nyeste prisdataene for MMUI. Vårt verktøy for prishistorikk for MMUI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen