Bilde av MGLD
MGLDMetallurgy
NOR0.0₅9916
-0.69%
1D

Metallurgy (MGLD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR0.0₅9916NOR1.64NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7720NOR0.0₅9959NOR0.0₅7720NOR0.0₅9916NOR1.59NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7720NOR0.0₅7720NOR0.0₅7720NOR0.0₅7720NOR1.45NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7719NOR0.0₅7720NOR0.0₅7719NOR0.0₅7720NOR1.45NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7170NOR0.0₅7720NOR0.0₅7170NOR0.0₅7719NOR2.39NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7170NOR0.0₅7170NOR0.0₅7170NOR0.0₅7170NOR2.58NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅8002NOR0.0₅8002NOR0.0₅7031NOR0.0₅7170NOR4.33NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅8002NOR0.0₅8002NOR0.0₅8002NOR0.0₅8002NOR5.04NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅8002NOR0.0₅8002NOR0.0₅8002NOR0.0₅8002NOR5.04NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7514NOR0.0₅8167NOR0.0₅7514NOR0.0₅8002NOR7.91NOR0.00

Få en full oversikt over prishistorikken til Metallurgy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metallurgy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metallurgy, samt historisk handelsvolum og markedsverdi for MGLD.

Spor hele historikken til Metallurgy, fra startprisen for Metallurgy til de nyeste prisdataene for MGLD. Vårt verktøy for prishistorikk for MGLD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen