Bilde av MTL
MTLMetal
NOR2.63
3.90%
1D

Metal (MTL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR3.05NOR3.16NOR2.49NOR2.60NOR568.37MNOR253.19M
Sep 14, 2026Sep 15, 2026NOR2.61NOR4.00NOR2.61NOR3.04NOR1.55BNOR300.41M
Sep 13, 2026Sep 14, 2026NOR2.95NOR3.37NOR2.57NOR2.61NOR951.01MNOR266.38M
Sep 12, 2026Sep 13, 2026NOR2.33NOR3.16NOR2.31NOR2.96NOR351.94MNOR243.46M
Sep 11, 2026Sep 12, 2026NOR2.20NOR2.38NOR2.20NOR2.33NOR41.82MNOR212.58M
Sep 10, 2026Sep 11, 2026NOR2.28NOR2.30NOR2.20NOR2.21NOR31.17MNOR209.00M
Sep 9, 2026Sep 10, 2026NOR2.20NOR2.31NOR2.19NOR2.28NOR23.98MNOR208.48M
Sep 8, 2026Sep 9, 2026NOR2.21NOR2.22NOR2.17NOR2.20NOR19.85MNOR204.35M
Sep 7, 2026Sep 8, 2026NOR2.24NOR2.25NOR2.20NOR2.21NOR19.84MNOR206.45M
Sep 6, 2026Sep 7, 2026NOR2.20NOR2.25NOR2.19NOR2.25NOR16.85MNOR205.81M
Sep 5, 2026Sep 6, 2026NOR2.12NOR2.19NOR2.12NOR2.19NOR18.03MNOR200.56M
Sep 4, 2026Sep 5, 2026NOR2.12NOR2.14NOR2.08NOR2.12NOR19.36MNOR195.84M
Sep 3, 2026Sep 4, 2026NOR2.05NOR2.17NOR2.05NOR2.12NOR21.48MNOR194.54M
Sep 2, 2026Sep 3, 2026NOR2.08NOR2.11NOR2.04NOR2.05NOR17.64MNOR192.67M
Sep 1, 2026Sep 2, 2026NOR2.19NOR2.22NOR2.06NOR2.08NOR18.70MNOR196.73M
Aug 31, 2026Sep 1, 2026NOR2.12NOR2.20NOR2.04NOR2.20NOR26.57MNOR199.16M
Aug 30, 2026Aug 31, 2026NOR2.13NOR2.20NOR2.11NOR2.12NOR15.61MNOR199.55M
Aug 29, 2026Aug 30, 2026NOR2.11NOR2.14NOR2.08NOR2.13NOR17.75MNOR196.27M
Aug 28, 2026Aug 29, 2026NOR2.19NOR2.19NOR2.08NOR2.11NOR20.42MNOR196.92M
Aug 27, 2026Aug 28, 2026NOR2.19NOR2.24NOR2.17NOR2.19NOR57.52MNOR203.49M
Aug 26, 2026Aug 27, 2026NOR2.05NOR2.28NOR2.04NOR2.19NOR39.59MNOR196.70M
Aug 25, 2026Aug 26, 2026NOR2.13NOR2.15NOR2.03NOR2.05NOR19.71MNOR195.59M
Aug 24, 2026Aug 25, 2026NOR2.16NOR2.19NOR2.10NOR2.13NOR19.69MNOR198.45M
Aug 23, 2026Aug 24, 2026NOR2.17NOR2.19NOR2.08NOR2.16NOR34.71MNOR198.36M
Aug 22, 2026Aug 23, 2026NOR2.10NOR2.25NOR2.10NOR2.17NOR47.33MNOR201.07M
Aug 21, 2026Aug 22, 2026NOR1.96NOR2.14NOR1.94NOR2.10NOR55.68MNOR189.94M
Aug 20, 2026Aug 21, 2026NOR1.76NOR1.96NOR1.76NOR1.96NOR22.42MNOR170.95M
Aug 19, 2026Aug 20, 2026NOR1.66NOR1.79NOR1.65NOR1.76NOR15.75MNOR157.19M
Aug 18, 2026Aug 19, 2026NOR1.66NOR1.67NOR1.61NOR1.66NOR14.85MNOR152.98M
Aug 17, 2026Aug 18, 2026NOR1.65NOR1.69NOR1.63NOR1.65NOR14.20MNOR154.30M
Aug 16, 2026Aug 17, 2026NOR1.67NOR1.68NOR1.63NOR1.64NOR16.07MNOR154.74M

Få en full oversikt over prishistorikken til Metal med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metal – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metal, samt historisk handelsvolum og markedsverdi for MTL.

Spor hele historikken til Metal, fra startprisen for Metal til de nyeste prisdataene for MTL. Vårt verktøy for prishistorikk for MTL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen