Bilde av HERO
HEROMetahero
NOR0.005084
-0.72%
1D

Metahero (HERO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.005052NOR0.005196NOR0.005011NOR0.005081NOR11,321NOR49.72M
Oct 26, 2026Oct 27, 2026NOR0.004932NOR0.005144NOR0.004875NOR0.005050NOR21,074NOR49.03M
Oct 25, 2026Oct 26, 2026NOR0.005098NOR0.005136NOR0.004880NOR0.004943NOR23,027NOR49.18M
Oct 24, 2026Oct 25, 2026NOR0.005143NOR0.005145NOR0.004858NOR0.005098NOR26,585NOR49.17M
Oct 23, 2026Oct 24, 2026NOR0.005112NOR0.005153NOR0.004914NOR0.005153NOR14,326NOR49.40M
Oct 22, 2026Oct 23, 2026NOR0.005148NOR0.005148NOR0.004855NOR0.005112NOR14,018NOR49.05M
Oct 21, 2026Oct 22, 2026NOR0.004890NOR0.005155NOR0.004857NOR0.005148NOR14,630NOR49.15M
Oct 20, 2026Oct 21, 2026NOR0.005129NOR0.005138NOR0.004856NOR0.004912NOR13,046NOR49.41M
Oct 19, 2026Oct 20, 2026NOR0.004898NOR0.005138NOR0.004883NOR0.004987NOR13,210NOR49.24M
Oct 18, 2026Oct 19, 2026NOR0.005127NOR0.005130NOR0.004847NOR0.004894NOR12,018NOR48.62M
Oct 17, 2026Oct 18, 2026NOR0.004942NOR0.005138NOR0.004907NOR0.005127NOR17,161NOR49.00M
Oct 16, 2026Oct 17, 2026NOR0.005019NOR0.005062NOR0.004884NOR0.004973NOR17,299NOR48.68M
Oct 15, 2026Oct 16, 2026NOR0.005018NOR0.005109NOR0.004898NOR0.005019NOR19,249NOR48.68M
Oct 14, 2026Oct 15, 2026NOR0.005113NOR0.005170NOR0.004965NOR0.005018NOR4,094.58NOR49.47M
Oct 13, 2026Oct 14, 2026NOR0.005045NOR0.005124NOR0.005024NOR0.005113NOR8,534.23NOR49.50M
Oct 12, 2026Oct 13, 2026NOR0.005158NOR0.005162NOR0.005045NOR0.005045NOR10,663NOR50.04M
Oct 11, 2026Oct 12, 2026NOR0.005125NOR0.005165NOR0.005079NOR0.005158NOR20,665NOR50.04M
Oct 10, 2026Oct 11, 2026NOR0.005090NOR0.005276NOR0.005058NOR0.005127NOR8,306.70NOR50.02M
Oct 9, 2026Oct 10, 2026NOR0.005085NOR0.005121NOR0.005019NOR0.005092NOR24,429NOR49.58M
Oct 8, 2026Oct 9, 2026NOR0.005327NOR0.005372NOR0.005023NOR0.005085NOR15,217NOR50.93M
Oct 7, 2026Oct 8, 2026NOR0.005360NOR0.005376NOR0.005188NOR0.005327NOR6,452.56NOR51.40M
Oct 6, 2026Oct 7, 2026NOR0.005453NOR0.005465NOR0.005342NOR0.005360NOR3,479.45NOR52.83M
Oct 5, 2026Oct 6, 2026NOR0.005435NOR0.005496NOR0.005426NOR0.005449NOR8,615.95NOR53.24M
Oct 4, 2026Oct 5, 2026NOR0.005447NOR0.005457NOR0.005327NOR0.005436NOR14,853NOR52.82M
Oct 3, 2026Oct 4, 2026NOR0.005264NOR0.005491NOR0.005238NOR0.005447NOR17,167NOR52.34M
Oct 2, 2026Oct 3, 2026NOR0.005300NOR0.005703NOR0.005214NOR0.005264NOR12,603NOR52.11M
Oct 1, 2026Oct 2, 2026NOR0.005266NOR0.005379NOR0.005208NOR0.005300NOR18,717NOR51.58M
Sep 30, 2026Oct 1, 2026NOR0.005241NOR0.005439NOR0.005226NOR0.005266NOR9,019.96NOR51.62M
Sep 29, 2026Sep 30, 2026NOR0.005220NOR0.005334NOR0.005185NOR0.005249NOR6,621.66NOR51.32M
Sep 28, 2026Sep 29, 2026NOR0.005387NOR0.005429NOR0.005223NOR0.005235NOR4,310.08NOR51.71M

Få en full oversikt over prishistorikken til Metahero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metahero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metahero, samt historisk handelsvolum og markedsverdi for HERO.

Spor hele historikken til Metahero, fra startprisen for Metahero til de nyeste prisdataene for HERO. Vårt verktøy for prishistorikk for HERO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen