Bilde av HERO
HEROMetahero
NOR0.005054
-0.28%
1D

Metahero (HERO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.005050NOR0.005194NOR0.005009NOR0.005079NOR11,317NOR49.70M
Oct 26, 2026Oct 27, 2026NOR0.004930NOR0.005142NOR0.004874NOR0.005048NOR21,067NOR49.01M
Oct 25, 2026Oct 26, 2026NOR0.005096NOR0.005134NOR0.004878NOR0.004942NOR23,019NOR49.16M
Oct 24, 2026Oct 25, 2026NOR0.005142NOR0.005144NOR0.004856NOR0.005096NOR26,576NOR49.15M
Oct 23, 2026Oct 24, 2026NOR0.005110NOR0.005151NOR0.004912NOR0.005151NOR14,321NOR49.39M
Oct 22, 2026Oct 23, 2026NOR0.005146NOR0.005146NOR0.004853NOR0.005110NOR14,013NOR49.03M
Oct 21, 2026Oct 22, 2026NOR0.004889NOR0.005153NOR0.004855NOR0.005146NOR14,625NOR49.14M
Oct 20, 2026Oct 21, 2026NOR0.005128NOR0.005137NOR0.004854NOR0.004910NOR13,041NOR49.40M
Oct 19, 2026Oct 20, 2026NOR0.004896NOR0.005136NOR0.004881NOR0.004985NOR13,206NOR49.22M
Oct 18, 2026Oct 19, 2026NOR0.005125NOR0.005128NOR0.004845NOR0.004892NOR12,013NOR48.60M
Oct 17, 2026Oct 18, 2026NOR0.004940NOR0.005136NOR0.004905NOR0.005125NOR17,155NOR48.98M
Oct 16, 2026Oct 17, 2026NOR0.005017NOR0.005061NOR0.004882NOR0.004971NOR17,293NOR48.66M
Oct 15, 2026Oct 16, 2026NOR0.005017NOR0.005107NOR0.004897NOR0.005017NOR19,242NOR48.66M
Oct 14, 2026Oct 15, 2026NOR0.005112NOR0.005168NOR0.004964NOR0.005016NOR4,093.14NOR49.45M
Oct 13, 2026Oct 14, 2026NOR0.005043NOR0.005122NOR0.005022NOR0.005112NOR8,531.23NOR49.48M
Oct 12, 2026Oct 13, 2026NOR0.005156NOR0.005160NOR0.005043NOR0.005043NOR10,659NOR50.02M
Oct 11, 2026Oct 12, 2026NOR0.005123NOR0.005163NOR0.005077NOR0.005156NOR20,658NOR50.02M
Oct 10, 2026Oct 11, 2026NOR0.005088NOR0.005274NOR0.005057NOR0.005125NOR8,303.78NOR50.00M
Oct 9, 2026Oct 10, 2026NOR0.005083NOR0.005120NOR0.005017NOR0.005090NOR24,421NOR49.56M
Oct 8, 2026Oct 9, 2026NOR0.005325NOR0.005370NOR0.005021NOR0.005083NOR15,212NOR50.92M
Oct 7, 2026Oct 8, 2026NOR0.005358NOR0.005374NOR0.005186NOR0.005325NOR6,450.29NOR51.38M
Oct 6, 2026Oct 7, 2026NOR0.005451NOR0.005463NOR0.005341NOR0.005359NOR3,478.23NOR52.81M
Oct 5, 2026Oct 6, 2026NOR0.005433NOR0.005494NOR0.005424NOR0.005447NOR8,612.92NOR53.22M
Oct 4, 2026Oct 5, 2026NOR0.005445NOR0.005455NOR0.005325NOR0.005434NOR14,848NOR52.80M
Oct 3, 2026Oct 4, 2026NOR0.005262NOR0.005489NOR0.005236NOR0.005445NOR17,161NOR52.32M
Oct 2, 2026Oct 3, 2026NOR0.005298NOR0.005701NOR0.005212NOR0.005262NOR12,599NOR52.10M
Oct 1, 2026Oct 2, 2026NOR0.005264NOR0.005377NOR0.005206NOR0.005298NOR18,710NOR51.56M
Sep 30, 2026Oct 1, 2026NOR0.005239NOR0.005437NOR0.005224NOR0.005264NOR9,016.79NOR51.61M
Sep 29, 2026Sep 30, 2026NOR0.005218NOR0.005333NOR0.005183NOR0.005247NOR6,619.33NOR51.30M
Sep 28, 2026Sep 29, 2026NOR0.005385NOR0.005428NOR0.005221NOR0.005233NOR4,308.57NOR51.69M

Få en full oversikt over prishistorikken til Metahero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metahero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metahero, samt historisk handelsvolum og markedsverdi for HERO.

Spor hele historikken til Metahero, fra startprisen for Metahero til de nyeste prisdataene for HERO. Vårt verktøy for prishistorikk for HERO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen