Bilde av HERO
HEROMetahero
NOR0.005581
-0.46%
1D

Metahero (HERO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.005596NOR0.005607NOR0.005473NOR0.005586NOR15,262NOR54.28M
Oct 3, 2026Oct 4, 2026NOR0.005409NOR0.005642NOR0.005382NOR0.005596NOR17,640NOR53.78M
Oct 2, 2026Oct 3, 2026NOR0.005446NOR0.005860NOR0.005358NOR0.005409NOR12,950NOR53.55M
Oct 1, 2026Oct 2, 2026NOR0.005411NOR0.005527NOR0.005351NOR0.005446NOR19,232NOR53.00M
Sep 30, 2026Oct 1, 2026NOR0.005385NOR0.005589NOR0.005370NOR0.005411NOR9,268.33NOR53.05M
Sep 29, 2026Sep 30, 2026NOR0.005363NOR0.005481NOR0.005328NOR0.005394NOR6,803.99NOR52.73M
Sep 28, 2026Sep 29, 2026NOR0.005535NOR0.005579NOR0.005366NOR0.005379NOR4,428.76NOR53.13M
Sep 27, 2026Sep 28, 2026NOR0.005490NOR0.005649NOR0.005472NOR0.005535NOR3,580.11NOR54.00M
Sep 26, 2026Sep 27, 2026NOR0.005503NOR0.005530NOR0.005428NOR0.005490NOR2,826.05NOR53.59M
Sep 25, 2026Sep 26, 2026NOR0.005507NOR0.005569NOR0.005448NOR0.005497NOR4,195.14NOR53.66M
Sep 24, 2026Sep 25, 2026NOR0.005450NOR0.005629NOR0.005336NOR0.005507NOR6,440.20NOR53.46M
Sep 23, 2026Sep 24, 2026NOR0.005578NOR0.005723NOR0.005297NOR0.005450NOR12,096NOR53.95M
Sep 22, 2026Sep 23, 2026NOR0.005665NOR0.005678NOR0.005465NOR0.005578NOR15,879NOR54.55M
Sep 21, 2026Sep 22, 2026NOR0.005478NOR0.005686NOR0.005478NOR0.005670NOR11,348NOR54.43M
Sep 20, 2026Sep 21, 2026NOR0.005327NOR0.005510NOR0.005308NOR0.005478NOR7,164.33NOR52.57M
Sep 19, 2026Sep 20, 2026NOR0.005426NOR0.005499NOR0.005326NOR0.005327NOR15,358NOR53.10M
Sep 18, 2026Sep 19, 2026NOR0.005190NOR0.005485NOR0.005177NOR0.005425NOR11,994NOR51.93M
Sep 17, 2026Sep 18, 2026NOR0.005093NOR0.005205NOR0.005085NOR0.005201NOR7,996.55NOR50.12M
Sep 16, 2026Sep 17, 2026NOR0.005036NOR0.005116NOR0.004988NOR0.005093NOR8,741.90NOR49.27M
Sep 15, 2026Sep 16, 2026NOR0.005092NOR0.005114NOR0.005024NOR0.005036NOR11,165NOR49.59M
Sep 14, 2026Sep 15, 2026NOR0.005083NOR0.005276NOR0.005072NOR0.005092NOR14,563NOR50.07M
Sep 13, 2026Sep 14, 2026NOR0.005193NOR0.005394NOR0.004934NOR0.005083NOR7,183.29NOR50.19M
Sep 12, 2026Sep 13, 2026NOR0.005191NOR0.005440NOR0.005183NOR0.005192NOR8,749.95NOR51.25M
Sep 11, 2026Sep 12, 2026NOR0.005080NOR0.005220NOR0.005009NOR0.005191NOR3,495.29NOR50.05M
Sep 10, 2026Sep 11, 2026NOR0.005249NOR0.005280NOR0.005022NOR0.005081NOR1,480.62NOR50.27M
Sep 9, 2026Sep 10, 2026NOR0.005371NOR0.005411NOR0.005249NOR0.005249NOR3,058.18NOR52.19M
Sep 8, 2026Sep 9, 2026NOR0.005251NOR0.005403NOR0.005244NOR0.005371NOR5,536.01NOR52.22M
Sep 7, 2026Sep 8, 2026NOR0.005379NOR0.005412NOR0.005199NOR0.005251NOR6,560.35NOR51.79M
Sep 6, 2026Sep 7, 2026NOR0.005519NOR0.005519NOR0.005305NOR0.005379NOR7,748.89NOR52.81M
Sep 5, 2026Sep 6, 2026NOR0.005153NOR0.005578NOR0.005144NOR0.005519NOR2,355.21NOR52.26M

Få en full oversikt over prishistorikken til Metahero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metahero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metahero, samt historisk handelsvolum og markedsverdi for HERO.

Spor hele historikken til Metahero, fra startprisen for Metahero til de nyeste prisdataene for HERO. Vårt verktøy for prishistorikk for HERO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen