Bilde av HERO
HEROMetahero
NOR0.004947
-0.59%
1D

Metahero (HERO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.004953NOR0.005141NOR0.004942NOR0.004962NOR14,191NOR48.79M
Sep 13, 2026Sep 14, 2026NOR0.005060NOR0.005256NOR0.004808NOR0.004953NOR6,999.79NOR48.90M
Sep 12, 2026Sep 13, 2026NOR0.005058NOR0.005301NOR0.005050NOR0.005060NOR8,526.43NOR49.94M
Sep 11, 2026Sep 12, 2026NOR0.004951NOR0.005087NOR0.004881NOR0.005058NOR3,406.00NOR48.77M
Sep 10, 2026Sep 11, 2026NOR0.005115NOR0.005145NOR0.004894NOR0.004951NOR1,442.80NOR48.98M
Sep 9, 2026Sep 10, 2026NOR0.005234NOR0.005273NOR0.005115NOR0.005115NOR2,980.06NOR50.86M
Sep 8, 2026Sep 9, 2026NOR0.005117NOR0.005265NOR0.005110NOR0.005234NOR5,394.59NOR50.88M
Sep 7, 2026Sep 8, 2026NOR0.005241NOR0.005274NOR0.005066NOR0.005117NOR6,392.76NOR50.47M
Sep 6, 2026Sep 7, 2026NOR0.005378NOR0.005378NOR0.005169NOR0.005241NOR7,550.94NOR51.46M
Sep 5, 2026Sep 6, 2026NOR0.005021NOR0.005436NOR0.005013NOR0.005378NOR2,295.05NOR50.93M
Sep 4, 2026Sep 5, 2026NOR0.004997NOR0.005049NOR0.004968NOR0.005021NOR20,756NOR48.81M
Sep 3, 2026Sep 4, 2026NOR0.004753NOR0.005002NOR0.004739NOR0.004997NOR8,748.29NOR47.70M
Sep 2, 2026Sep 3, 2026NOR0.004739NOR0.004840NOR0.004652NOR0.004753NOR3,625.80NOR46.40M
Sep 1, 2026Sep 2, 2026NOR0.004824NOR0.004852NOR0.004725NOR0.004739NOR3,654.94NOR46.83M
Aug 31, 2026Sep 1, 2026NOR0.004794NOR0.004830NOR0.004770NOR0.004821NOR5,803.37NOR46.88M
Aug 30, 2026Aug 31, 2026NOR0.004815NOR0.004935NOR0.004784NOR0.004794NOR4,141.05NOR47.31M
Aug 29, 2026Aug 30, 2026NOR0.004819NOR0.004873NOR0.004693NOR0.004817NOR1,035.31NOR47.13M
Aug 28, 2026Aug 29, 2026NOR0.004866NOR0.004939NOR0.004812NOR0.004819NOR586.02NOR47.51M
Aug 27, 2026Aug 28, 2026NOR0.004918NOR0.004963NOR0.004864NOR0.004866NOR874.56NOR47.89M
Aug 26, 2026Aug 27, 2026NOR0.004823NOR0.004918NOR0.004777NOR0.004918NOR1,947.31NOR47.28M
Aug 25, 2026Aug 26, 2026NOR0.004900NOR0.004950NOR0.004809NOR0.004823NOR1,644.04NOR47.72M
Aug 24, 2026Aug 25, 2026NOR0.004905NOR0.004941NOR0.004853NOR0.004900NOR8,159.89NOR47.82M
Aug 23, 2026Aug 24, 2026NOR0.004832NOR0.004932NOR0.004778NOR0.004909NOR5,036.65NOR47.16M
Aug 22, 2026Aug 23, 2026NOR0.004702NOR0.004966NOR0.004700NOR0.004832NOR7,206.52NOR47.35M
Aug 21, 2026Aug 22, 2026NOR0.004526NOR0.004764NOR0.004526NOR0.004702NOR10,295NOR45.67M
Aug 20, 2026Aug 21, 2026NOR0.004430NOR0.004526NOR0.004401NOR0.004526NOR4,317.49NOR43.44M
Aug 19, 2026Aug 20, 2026NOR0.004196NOR0.004441NOR0.004169NOR0.004430NOR2,442.00NOR41.09M
Aug 18, 2026Aug 19, 2026NOR0.004231NOR0.004244NOR0.004191NOR0.004196NOR3,147.00NOR41.11M
Aug 17, 2026Aug 18, 2026NOR0.004223NOR0.004263NOR0.004205NOR0.004229NOR1,521.89NOR41.32M
Aug 16, 2026Aug 17, 2026NOR0.004273NOR0.004275NOR0.004223NOR0.004223NOR1,877.55NOR41.54M
Aug 15, 2026Aug 16, 2026NOR0.004203NOR0.004371NOR0.004175NOR0.004274NOR2,304.91NOR41.33M

Få en full oversikt over prishistorikken til Metahero med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metahero – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metahero, samt historisk handelsvolum og markedsverdi for HERO.

Spor hele historikken til Metahero, fra startprisen for Metahero til de nyeste prisdataene for HERO. Vårt verktøy for prishistorikk for HERO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen