Bilde av GAMBL
GAMBLMetagamble
NOR0.0₇2109
-1.00%
1D

Metagamble (GAMBL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.0₇2109NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Metagamble med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metagamble – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metagamble, samt historisk handelsvolum og markedsverdi for GAMBL.

Spor hele historikken til Metagamble, fra startprisen for Metagamble til de nyeste prisdataene for GAMBL. Vårt verktøy for prishistorikk for GAMBL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen