Bilde av MF
MFMetaFighter
NOR0.0001178
0.48%
1D

MetaFighter (MF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0001182NOR0.0001203NOR0.0001123NOR0.0001178NOR3.17NOR72,153
Sep 12, 2026Sep 13, 2026NOR0.0001156NOR0.0001239NOR0.0001156NOR0.0001182NOR6.85NOR71,493
Sep 11, 2026Sep 12, 2026NOR0.0001156NOR0.0001156NOR0.0001156NOR0.0001156NOR7.61NOR70,955
Sep 10, 2026Sep 11, 2026NOR0.0001182NOR0.0001193NOR0.0001155NOR0.0001156NOR7.68NOR71,655
Sep 9, 2026Sep 10, 2026NOR0.0001037NOR0.0001234NOR0.0001037NOR0.0001182NOR1,396.84NOR68,513
Sep 8, 2026Sep 9, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Sep 7, 2026Sep 8, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Sep 6, 2026Sep 7, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Sep 5, 2026Sep 6, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Sep 4, 2026Sep 5, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Sep 3, 2026Sep 4, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Sep 2, 2026Sep 3, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Sep 1, 2026Sep 2, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 31, 2026Sep 1, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 30, 2026Aug 31, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 29, 2026Aug 30, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 28, 2026Aug 29, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 27, 2026Aug 28, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 26, 2026Aug 27, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 25, 2026Aug 26, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 24, 2026Aug 25, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 23, 2026Aug 24, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 22, 2026Aug 23, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 21, 2026Aug 22, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 20, 2026Aug 21, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 19, 2026Aug 20, 2026NOR0.0001037NOR0.0001037NOR0.0001037NOR0.0001037NOR2,588.60NOR63,697
Aug 18, 2026Aug 19, 2026NOR0.0001042NOR0.0001045NOR0.0001034NOR0.0001037NOR2,591.29NOR63,763
Aug 17, 2026Aug 18, 2026NOR0.0001404NOR0.0001410NOR0.0001036NOR0.0001041NOR1,741.43NOR71,643
Aug 16, 2026Aug 17, 2026NOR0.0001425NOR0.0001425NOR0.0001404NOR0.0001404NOR25.15NOR87,065
Aug 15, 2026Aug 16, 2026NOR0.0001390NOR0.0001425NOR0.0001390NOR0.0001425NOR264.49NOR85,480
Aug 14, 2026Aug 15, 2026NOR0.0001390NOR0.0001390NOR0.0001390NOR0.0001390NOR277.95NOR85,377

Få en full oversikt over prishistorikken til MetaFighter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaFighter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaFighter, samt historisk handelsvolum og markedsverdi for MF.

Spor hele historikken til MetaFighter, fra startprisen for MetaFighter til de nyeste prisdataene for MF. Vårt verktøy for prishistorikk for MF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen