logo
Bilde av MFT
MFTMetaFight
NOR0.005023
2.56%
1D

MetaFight (MFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.01582NOR0.01596NOR0.004853NOR0.004890NOR6,104.53NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01653NOR0.01705NOR0.01577NOR0.01584NOR314.47NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.01764NOR0.01773NOR0.01607NOR0.01653NOR543.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.01785NOR0.01787NOR0.01730NOR0.01760NOR868.37NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01840NOR0.01918NOR0.01751NOR0.01785NOR7,231.10NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.004514NOR0.01845NOR0.004510NOR0.01840NOR2,474.27NOR160,155
Sep 4, 2026Sep 5, 2026NOR0.004592NOR0.004641NOR0.004463NOR0.004506NOR42.55NOR121,552
Sep 3, 2026Sep 4, 2026NOR0.004428NOR0.004607NOR0.004407NOR0.004572NOR82.13NOR119,781
Sep 2, 2026Sep 3, 2026NOR0.004526NOR0.004540NOR0.004404NOR0.004404NOR61.67NOR119,359
Sep 1, 2026Sep 2, 2026NOR0.004664NOR0.004669NOR0.004520NOR0.004524NOR56.79NOR122,161
Aug 31, 2026Sep 1, 2026NOR0.004596NOR0.004698NOR0.004547NOR0.004668NOR61.57NOR123,980
Aug 30, 2026Aug 31, 2026NOR0.004731NOR0.004766NOR0.004652NOR0.004652NOR19.62NOR125,949
Aug 28, 2026Aug 29, 2026NOR0.004731NOR0.004737NOR0.004615NOR0.004651NOR17.33NOR124,683
Aug 27, 2026Aug 28, 2026NOR0.004729NOR0.004784NOR0.004647NOR0.004740NOR29.39NOR125,915
Aug 26, 2026Aug 27, 2026NOR0.004741NOR0.004743NOR0.004664NOR0.004697NOR23.69NOR125,224
Aug 25, 2026Aug 26, 2026NOR0.004750NOR0.004755NOR0.004601NOR0.004755NOR35.19NOR125,138
Aug 24, 2026Aug 25, 2026NOR0.004640NOR0.004943NOR0.004565NOR0.004697NOR34.03NOR124,730
Aug 23, 2026Aug 24, 2026NOR0.004592NOR0.004958NOR0.004490NOR0.004657NOR63.69NOR125,932
Aug 22, 2026Aug 23, 2026NOR0.004661NOR0.004954NOR0.004529NOR0.004585NOR207.57NOR123,142
Aug 21, 2026Aug 22, 2026NOR0.004453NOR0.004729NOR0.004451NOR0.004675NOR103.77NOR121,373
Aug 20, 2026Aug 21, 2026NOR0.004331NOR0.004485NOR0.004266NOR0.004424NOR124.55NOR117,072
Aug 19, 2026Aug 20, 2026NOR0.003872NOR0.004340NOR0.003808NOR0.004327NOR213.91NOR105,595
Aug 18, 2026Aug 19, 2026NOR0.003784NOR0.003792NOR0.003780NOR0.003781NOR31.74NOR100,889
Aug 13, 2026Aug 14, 2026NOR0.003811NOR0.003815NOR0.003786NOR0.003815NOR12.19NOR101,544
Aug 12, 2026Aug 13, 2026NOR0.003791NOR0.003834NOR0.003763NOR0.003764NOR18.42NOR101,309
Aug 11, 2026Aug 12, 2026NOR0.003742NOR0.003794NOR0.003742NOR0.003790NOR11.99NOR100,028

Få en full oversikt over prishistorikken til MetaFight med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MetaFight – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MetaFight, samt historisk handelsvolum og markedsverdi for MFT.

Spor hele historikken til MetaFight, fra startprisen for MetaFight til de nyeste prisdataene for MFT. Vårt verktøy for prishistorikk for MFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen