Bilde av METADOGE
METADOGEMeta Doge
NOR0.0₉2336
-0.00%
1D

Meta Doge (METADOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₉2336NOR0.0₉2336NOR0.0₉2336NOR0.0₉2336NOR114.10NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2336NOR0.0₉2336NOR0.0₉2336NOR0.0₉2336NOR114.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2305NOR0.0₉2376NOR0.0₉2291NOR0.0₉2336NOR113.38NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2268NOR0.0₉2305NOR0.0₉2263NOR0.0₉2305NOR209.53NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2268NOR0.0₉2268NOR0.0₉2268NOR0.0₉2268NOR362.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2330NOR0.0₉2330NOR0.0₉2242NOR0.0₉2268NOR362.68NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1109NOR0.0₉2448NOR0.0₉1109NOR0.0₉2327NOR235.15NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉1112NOR0.0₉1115NOR0.0₉1109NOR0.0₉1109NOR2.73NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2057NOR0.0₉2057NOR0.0₉1105NOR0.0₉1111NOR43.61NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2057NOR0.0₉2057NOR0.0₉2057NOR0.0₉2057NOR51.42NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉2057NOR0.0₉2057NOR0.0₉2057NOR0.0₉2057NOR51.42NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉1993NOR0.0₉2065NOR0.0₉1992NOR0.0₉2057NOR51.04NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀9892NOR0.0₉1992NOR0.0₁₀9873NOR0.0₉1991NOR80.84NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉1008NOR0.0₉1008NOR0.0₁₀9861NOR0.0₁₀9881NOR23.51NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉1008NOR0.0₉1008NOR0.0₉1008NOR0.0₉1008NOR22.74NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉1008NOR0.0₉1008NOR0.0₉1008NOR0.0₉1008NOR22.74NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉1008NOR0.0₉1008NOR0.0₉1008NOR0.0₉1008NOR22.74NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1008NOR0.0₉1009NOR0.0₉1005NOR0.0₉1008NOR22.73NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1015NOR0.0₉1034NOR0.0₁₀9805NOR0.0₉1008NOR53.07NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1015NOR0.0₉1015NOR0.0₉1015NOR0.0₉1015NOR48.44NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1015NOR0.0₉1015NOR0.0₉1015NOR0.0₉1015NOR48.44NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1015NOR0.0₉1015NOR0.0₉1015NOR0.0₉1015NOR48.44NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1014NOR0.0₉1015NOR0.0₉1014NOR0.0₉1015NOR48.44NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1022NOR0.0₉1022NOR0.0₁₀9942NOR0.0₉1014NOR69.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1022NOR0.0₉1022NOR0.0₉1022NOR0.0₉1022NOR87.44NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₀9527NOR0.0₉1023NOR0.0₁₀9527NOR0.0₉1022NOR88.75NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₀9527NOR0.0₁₀9527NOR0.0₁₀9527NOR0.0₁₀9527NOR90.76NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₀9778NOR0.0₁₀9855NOR0.0₁₀9527NOR0.0₁₀9527NOR91.85NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₀9965NOR0.0₉1015NOR0.0₁₀9736NOR0.0₁₀9778NOR147.61NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉1041NOR0.0₉1041NOR0.0₁₀9965NOR0.0₁₀9965NOR91.22NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉1041NOR0.0₉1041NOR0.0₉1041NOR0.0₉1041NOR76.85NOR0.00

Få en full oversikt over prishistorikken til Meta Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meta Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meta Doge, samt historisk handelsvolum og markedsverdi for METADOGE.

Spor hele historikken til Meta Doge, fra startprisen for Meta Doge til de nyeste prisdataene for METADOGE. Vårt verktøy for prishistorikk for METADOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen