Bilde av METADOGE
METADOGEMeta Doge
NOR0.0₁₀7666
-13.89%
1D

Meta Doge (METADOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₉2091NOR0.0₉2091NOR0.0₁₀7621NOR0.0₁₀7659NOR130.85NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.08037NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.08037NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.08037NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.08037NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.0₉2091NOR0.08037NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2116NOR0.0₉2147NOR0.0₉2091NOR0.0₉2091NOR0.08110NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀9680NOR0.0₉2152NOR0.0₁₀9680NOR0.0₉2116NOR7.95NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR9.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR9.29NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR9.29NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR9.29NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR9.29NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR9.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR9.29NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR0.0₁₀9680NOR9.29NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀9678NOR0.0₁₀9680NOR0.0₁₀9678NOR0.0₁₀9680NOR9.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀9787NOR0.0₁₀9793NOR0.0₁₀9614NOR0.0₁₀9678NOR10.56NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀9853NOR0.0₁₀9853NOR0.0₁₀9711NOR0.0₁₀9786NOR45.96NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀9853NOR0.0₁₀9853NOR0.0₁₀9853NOR0.0₁₀9853NOR37.48NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀9762NOR0.0₁₀9853NOR0.0₁₀9762NOR0.0₁₀9853NOR37.44NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2276NOR0.0₉2276NOR0.0₁₀9707NOR0.0₁₀9762NOR88.82NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2276NOR0.0₉2276NOR0.0₉2276NOR0.0₉2276NOR111.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2276NOR0.0₉2276NOR0.0₉2276NOR0.0₉2276NOR111.20NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2276NOR0.0₉2276NOR0.0₉2276NOR0.0₉2276NOR111.20NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2246NOR0.0₉2315NOR0.0₉2233NOR0.0₉2276NOR110.49NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2211NOR0.0₉2246NOR0.0₉2206NOR0.0₉2246NOR204.20NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2211NOR0.0₉2211NOR0.0₉2211NOR0.0₉2211NOR353.43NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2271NOR0.0₉2271NOR0.0₉2185NOR0.0₉2211NOR353.45NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉1081NOR0.0₉2386NOR0.0₉1081NOR0.0₉2267NOR229.16NOR0.00

Få en full oversikt over prishistorikken til Meta Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meta Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meta Doge, samt historisk handelsvolum og markedsverdi for METADOGE.

Spor hele historikken til Meta Doge, fra startprisen for Meta Doge til de nyeste prisdataene for METADOGE. Vårt verktøy for prishistorikk for METADOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen