Bilde av METADOGE
METADOGEMeta Doge
NOR0.0₁₀7640
-0.12%
1D

Meta Doge (METADOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₁₀7635NOR0.0₁₀7641NOR0.0₁₀7629NOR0.0₁₀7640NOR125.12NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₁₀7595NOR0.0₁₀7633NOR130.41NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.08010NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.08010NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.08010NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.08010NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.0₉2084NOR0.08010NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉2109NOR0.0₉2140NOR0.0₉2084NOR0.0₉2084NOR0.08083NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀9647NOR0.0₉2145NOR0.0₁₀9647NOR0.0₉2109NOR7.92NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR9.26NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR9.26NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR9.26NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR9.26NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR9.26NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR9.26NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR9.26NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR0.0₁₀9647NOR9.26NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀9646NOR0.0₁₀9647NOR0.0₁₀9646NOR0.0₁₀9647NOR9.26NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀9754NOR0.0₁₀9760NOR0.0₁₀9581NOR0.0₁₀9646NOR10.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀9820NOR0.0₁₀9820NOR0.0₁₀9678NOR0.0₁₀9753NOR45.81NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀9820NOR0.0₁₀9820NOR0.0₁₀9820NOR0.0₁₀9820NOR37.35NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀9729NOR0.0₁₀9820NOR0.0₁₀9729NOR0.0₁₀9820NOR37.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2269NOR0.0₉2269NOR0.0₁₀9674NOR0.0₁₀9729NOR88.52NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2269NOR0.0₉2269NOR0.0₉2269NOR0.0₉2269NOR110.82NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2269NOR0.0₉2269NOR0.0₉2269NOR0.0₉2269NOR110.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2269NOR0.0₉2269NOR0.0₉2269NOR0.0₉2269NOR110.82NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2238NOR0.0₉2308NOR0.0₉2226NOR0.0₉2269NOR110.12NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2203NOR0.0₉2238NOR0.0₉2198NOR0.0₉2238NOR203.51NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2203NOR0.0₉2203NOR0.0₉2203NOR0.0₉2203NOR352.23NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2263NOR0.0₉2263NOR0.0₉2178NOR0.0₉2203NOR352.25NOR0.00

Få en full oversikt over prishistorikken til Meta Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meta Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meta Doge, samt historisk handelsvolum og markedsverdi for METADOGE.

Spor hele historikken til Meta Doge, fra startprisen for Meta Doge til de nyeste prisdataene for METADOGE. Vårt verktøy for prishistorikk for METADOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen