Bilde av META
METAMetadium
NOR0.07261
0.11%
1D

Metadium (META) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.07035NOR0.09976NOR0.06858NOR0.07647NOR191,488NOR129.71M
Sep 1, 2026Sep 2, 2026NOR0.07290NOR0.08142NOR0.07035NOR0.07035NOR90,730NOR126.83M
Aug 31, 2026Sep 1, 2026NOR0.07834NOR0.09667NOR0.06883NOR0.07290NOR106,720NOR131.88M
Aug 30, 2026Aug 31, 2026NOR0.07892NOR0.08892NOR0.07466NOR0.07834NOR87,311NOR137.29M
Aug 29, 2026Aug 30, 2026NOR0.1046NOR0.1046NOR0.07471NOR0.07892NOR360,427NOR151.82M
Aug 28, 2026Aug 29, 2026NOR0.06655NOR0.1141NOR0.06655NOR0.1073NOR2.07MNOR142.05M
Aug 27, 2026Aug 28, 2026NOR0.07584NOR0.07644NOR0.06304NOR0.06655NOR868,978NOR115.98M
Aug 26, 2026Aug 27, 2026NOR0.06764NOR0.07614NOR0.06251NOR0.06619NOR940,424NOR117.70M
Aug 25, 2026Aug 26, 2026NOR0.06668NOR0.06885NOR0.06638NOR0.06705NOR1.93MNOR117.20M
Aug 24, 2026Aug 25, 2026NOR0.06728NOR0.06774NOR0.06640NOR0.06692NOR1.17MNOR116.89M
Aug 23, 2026Aug 24, 2026NOR0.06699NOR0.06779NOR0.06568NOR0.06664NOR1.43MNOR115.71M
Aug 22, 2026Aug 23, 2026NOR0.06740NOR0.07007NOR0.06447NOR0.06696NOR2.40MNOR117.13M
Aug 21, 2026Aug 22, 2026NOR0.06253NOR0.06613NOR0.06253NOR0.06613NOR1.06MNOR112.44M
Aug 20, 2026Aug 21, 2026NOR0.06085NOR0.06250NOR0.06001NOR0.06250NOR874,296NOR106.42M
Aug 19, 2026Aug 20, 2026NOR0.05879NOR0.06057NOR0.05866NOR0.06057NOR539,308NOR103.20M
Aug 18, 2026Aug 19, 2026NOR0.05888NOR0.05951NOR0.05834NOR0.05885NOR1.03MNOR102.55M
Aug 17, 2026Aug 18, 2026NOR0.05896NOR0.05972NOR0.05866NOR0.05895NOR908,286NOR103.18M
Aug 16, 2026Aug 17, 2026NOR0.05884NOR0.06213NOR0.05811NOR0.05811NOR1.60MNOR103.74M
Aug 15, 2026Aug 16, 2026NOR0.05791NOR0.05989NOR0.05787NOR0.05989NOR467,449NOR102.82M
Aug 14, 2026Aug 15, 2026NOR0.05954NOR0.05954NOR0.05790NOR0.05861NOR717,370NOR101.93M
Aug 13, 2026Aug 14, 2026NOR0.06102NOR0.06190NOR0.06002NOR0.06034NOR230,597NOR105.79M
Aug 12, 2026Aug 13, 2026NOR0.06136NOR0.06268NOR0.06086NOR0.06114NOR422,599NOR106.91M
Aug 11, 2026Aug 12, 2026NOR0.06187NOR0.06187NOR0.06101NOR0.06132NOR491,424NOR106.92M
Aug 10, 2026Aug 11, 2026NOR0.06198NOR0.06346NOR0.06064NOR0.06228NOR325,901NOR107.89M
Aug 9, 2026Aug 10, 2026NOR0.06226NOR0.06278NOR0.06204NOR0.06215NOR379,350NOR108.78M
Aug 8, 2026Aug 9, 2026NOR0.06207NOR0.06226NOR0.06133NOR0.06218NOR319,756NOR107.86M
Aug 7, 2026Aug 8, 2026NOR0.06254NOR0.06254NOR0.06130NOR0.06208NOR619,680NOR107.96M
Aug 6, 2026Aug 7, 2026NOR0.06245NOR0.06333NOR0.06196NOR0.06230NOR882,018NOR108.66M
Aug 5, 2026Aug 6, 2026NOR0.06241NOR0.06348NOR0.06197NOR0.06277NOR1.51MNOR108.95M
Aug 4, 2026Aug 5, 2026NOR0.06341NOR0.06361NOR0.06241NOR0.06241NOR2.00MNOR109.64M
Aug 3, 2026Aug 4, 2026NOR0.06813NOR0.06813NOR0.06266NOR0.06341NOR15.01MNOR110.97M

Få en full oversikt over prishistorikken til Metadium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metadium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metadium, samt historisk handelsvolum og markedsverdi for META.

Spor hele historikken til Metadium, fra startprisen for Metadium til de nyeste prisdataene for META. Vårt verktøy for prishistorikk for META lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen