Bilde av META
METAMetadium
NOR0.07987
2.86%
1D

Metadium (META) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.07768NOR0.08122NOR0.07738NOR0.07738NOR62,339NOR136.78M
Sep 21, 2026Sep 22, 2026NOR0.08119NOR0.08119NOR0.07706NOR0.07768NOR64,083NOR137.55M
Sep 20, 2026Sep 21, 2026NOR0.07907NOR0.08226NOR0.07745NOR0.08119NOR64,931NOR136.99M
Sep 19, 2026Sep 20, 2026NOR0.08012NOR0.08014NOR0.07587NOR0.07907NOR65,628NOR137.37M
Sep 18, 2026Sep 19, 2026NOR0.07581NOR0.08068NOR0.07581NOR0.08012NOR64,629NOR135.45M
Sep 17, 2026Sep 18, 2026NOR0.07492NOR0.07959NOR0.07492NOR0.07581NOR63,681NOR133.48M
Sep 16, 2026Sep 17, 2026NOR0.08145NOR0.08520NOR0.07331NOR0.07492NOR85,439NOR137.03M
Sep 15, 2026Sep 16, 2026NOR0.1150NOR0.1188NOR0.08090NOR0.08145NOR115,420NOR162.50M
Sep 14, 2026Sep 15, 2026NOR0.1141NOR0.1238NOR0.1113NOR0.1150NOR73,549NOR200.01M
Sep 13, 2026Sep 14, 2026NOR0.1152NOR0.1266NOR0.1093NOR0.1141NOR86,500NOR202.70M
Sep 12, 2026Sep 13, 2026NOR0.1082NOR0.1329NOR0.1060NOR0.1152NOR81,041NOR200.21M
Sep 11, 2026Sep 12, 2026NOR0.1238NOR0.1297NOR0.1034NOR0.1082NOR114,539NOR200.02M
Sep 10, 2026Sep 11, 2026NOR0.1170NOR0.1433NOR0.1142NOR0.1238NOR510,278NOR217.27M
Sep 9, 2026Sep 10, 2026NOR0.1054NOR0.1840NOR0.09684NOR0.1186NOR443,043NOR211.58M
Sep 8, 2026Sep 9, 2026NOR0.1118NOR0.1118NOR0.1021NOR0.1054NOR89,207NOR185.74M
Sep 7, 2026Sep 8, 2026NOR0.09566NOR0.1229NOR0.09566NOR0.1118NOR154,335NOR187.84M
Sep 6, 2026Sep 7, 2026NOR0.1220NOR0.1247NOR0.09296NOR0.09620NOR154,624NOR184.76M
Sep 5, 2026Sep 6, 2026NOR0.1473NOR0.1516NOR0.1166NOR0.1220NOR531,104NOR224.61M
Sep 4, 2026Sep 5, 2026NOR0.1350NOR0.2107NOR0.1247NOR0.1532NOR1.82MNOR273.42M
Sep 3, 2026Sep 4, 2026NOR0.07787NOR0.1900NOR0.07245NOR0.1356NOR744,869NOR188.49M
Sep 2, 2026Sep 3, 2026NOR0.07165NOR0.1016NOR0.06984NOR0.07787NOR195,004NOR132.09M
Sep 1, 2026Sep 2, 2026NOR0.07424NOR0.08292NOR0.07165NOR0.07165NOR92,395NOR129.16M
Aug 31, 2026Sep 1, 2026NOR0.07977NOR0.09845NOR0.07009NOR0.07424NOR108,679NOR134.30M
Aug 30, 2026Aug 31, 2026NOR0.08037NOR0.09055NOR0.07603NOR0.07977NOR88,914NOR139.81M
Aug 29, 2026Aug 30, 2026NOR0.1065NOR0.1065NOR0.07608NOR0.08037NOR367,044NOR154.61M
Aug 28, 2026Aug 29, 2026NOR0.06777NOR0.1162NOR0.06777NOR0.1092NOR2.10MNOR144.66M
Aug 27, 2026Aug 28, 2026NOR0.07723NOR0.07784NOR0.06420NOR0.06777NOR884,932NOR118.11M
Aug 26, 2026Aug 27, 2026NOR0.06888NOR0.07754NOR0.06366NOR0.06741NOR957,690NOR119.86M
Aug 25, 2026Aug 26, 2026NOR0.06790NOR0.07012NOR0.06760NOR0.06829NOR1.96MNOR119.35M
Aug 24, 2026Aug 25, 2026NOR0.06852NOR0.06899NOR0.06762NOR0.06815NOR1.19MNOR119.04M
Aug 23, 2026Aug 24, 2026NOR0.06822NOR0.06903NOR0.06689NOR0.06786NOR1.45MNOR117.83M

Få en full oversikt over prishistorikken til Metadium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metadium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metadium, samt historisk handelsvolum og markedsverdi for META.

Spor hele historikken til Metadium, fra startprisen for Metadium til de nyeste prisdataene for META. Vårt verktøy for prishistorikk for META lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen