Bilde av META
METAMetadium
NOR0.08023
1.28%
1D

Metadium (META) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.07820NOR0.07939NOR0.07767NOR0.07886NOR63,463NOR136.87M
Oct 13, 2026Oct 14, 2026NOR0.07886NOR0.07943NOR0.07767NOR0.07820NOR62,863NOR136.80M
Oct 12, 2026Oct 13, 2026NOR0.07893NOR0.08201NOR0.07778NOR0.07886NOR61,067NOR137.68M
Oct 11, 2026Oct 12, 2026NOR0.07894NOR0.08263NOR0.07682NOR0.07893NOR62,935NOR137.01M
Oct 10, 2026Oct 11, 2026NOR0.07841NOR0.08000NOR0.07629NOR0.07788NOR63,719NOR135.59M
Oct 9, 2026Oct 10, 2026NOR0.07570NOR0.07946NOR0.07570NOR0.07841NOR63,693NOR134.41M
Oct 8, 2026Oct 9, 2026NOR0.07788NOR0.07788NOR0.07568NOR0.07570NOR63,685NOR133.34M
Oct 7, 2026Oct 8, 2026NOR0.07775NOR0.08000NOR0.07722NOR0.07788NOR59,744NOR135.63M
Oct 6, 2026Oct 7, 2026NOR0.07931NOR0.07991NOR0.07511NOR0.07775NOR65,472NOR135.85M
Oct 5, 2026Oct 6, 2026NOR0.08151NOR0.08151NOR0.07822NOR0.07931NOR60,950NOR139.62M
Oct 4, 2026Oct 5, 2026NOR0.07936NOR0.08201NOR0.07883NOR0.08151NOR63,603NOR139.71M
Oct 3, 2026Oct 4, 2026NOR0.07834NOR0.08201NOR0.07830NOR0.07936NOR62,748NOR138.54M
Oct 2, 2026Oct 3, 2026NOR0.07707NOR0.08503NOR0.07707NOR0.07834NOR64,858NOR138.20M
Oct 1, 2026Oct 2, 2026NOR0.07949NOR0.07954NOR0.07650NOR0.07707NOR63,065NOR135.36M
Sep 30, 2026Oct 1, 2026NOR0.08264NOR0.08264NOR0.07680NOR0.07949NOR61,745NOR136.67M
Sep 29, 2026Sep 30, 2026NOR0.08226NOR0.08332NOR0.07787NOR0.07895NOR61,456NOR140.97M
Sep 28, 2026Sep 29, 2026NOR0.08460NOR0.08513NOR0.07853NOR0.08226NOR64,286NOR143.45M
Sep 27, 2026Sep 28, 2026NOR0.08258NOR0.08629NOR0.07729NOR0.08460NOR63,637NOR141.11M
Sep 26, 2026Sep 27, 2026NOR0.08195NOR0.09264NOR0.08090NOR0.08258NOR64,661NOR143.44M
Sep 25, 2026Sep 26, 2026NOR0.07939NOR0.08195NOR0.07834NOR0.08195NOR64,966NOR140.44M
Sep 24, 2026Sep 25, 2026NOR0.07982NOR0.08035NOR0.07834NOR0.07939NOR63,254NOR138.08M
Sep 23, 2026Sep 24, 2026NOR0.07734NOR0.08088NOR0.07734NOR0.07982NOR63,544NOR138.33M
Sep 22, 2026Sep 23, 2026NOR0.07765NOR0.08118NOR0.07734NOR0.07734NOR62,308NOR136.71M
Sep 21, 2026Sep 22, 2026NOR0.08115NOR0.08115NOR0.07702NOR0.07765NOR64,050NOR137.48M
Sep 20, 2026Sep 21, 2026NOR0.07903NOR0.08221NOR0.07741NOR0.08115NOR64,899NOR136.92M
Sep 19, 2026Sep 20, 2026NOR0.08008NOR0.08010NOR0.07583NOR0.07903NOR65,595NOR137.30M
Sep 18, 2026Sep 19, 2026NOR0.07577NOR0.08064NOR0.07577NOR0.08008NOR64,597NOR135.38M
Sep 17, 2026Sep 18, 2026NOR0.07488NOR0.07954NOR0.07488NOR0.07577NOR63,889NOR133.53M
Sep 16, 2026Sep 17, 2026NOR0.08141NOR0.08516NOR0.07327NOR0.07488NOR85,395NOR136.96M
Sep 15, 2026Sep 16, 2026NOR0.1150NOR0.1187NOR0.08086NOR0.08141NOR115,362NOR162.42M

Få en full oversikt over prishistorikken til Metadium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metadium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metadium, samt historisk handelsvolum og markedsverdi for META.

Spor hele historikken til Metadium, fra startprisen for Metadium til de nyeste prisdataene for META. Vårt verktøy for prishistorikk for META lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen