Bilde av MCADE
MCADEMetacade
NOR0.005809
-1.53%
1D

Metacade (MCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.005893NOR0.006202NOR0.005622NOR0.005762NOR288,232NOR9.32M
Oct 29, 2026Oct 30, 2026NOR0.006148NOR0.006480NOR0.005775NOR0.005820NOR410,899NOR9.68M
Oct 28, 2026Oct 29, 2026NOR0.006009NOR0.006495NOR0.005936NOR0.006103NOR391,759NOR9.81M
Oct 27, 2026Oct 28, 2026NOR0.005925NOR0.006029NOR0.005879NOR0.005991NOR325,465NOR9.64M
Oct 26, 2026Oct 27, 2026NOR0.005955NOR0.006018NOR0.005916NOR0.005952NOR266,228NOR9.64M
Oct 25, 2026Oct 26, 2026NOR0.005936NOR0.006624NOR0.005936NOR0.005991NOR184,435NOR9.88M
Oct 24, 2026Oct 25, 2026NOR0.006230NOR0.006231NOR0.005882NOR0.005936NOR95,013NOR9.90M
Oct 23, 2026Oct 24, 2026NOR0.006148NOR0.006257NOR0.006147NOR0.006230NOR360,065NOR10.04M
Oct 22, 2026Oct 23, 2026NOR0.006435NOR0.006435NOR0.006083NOR0.006194NOR379,070NOR10.10M
Oct 21, 2026Oct 22, 2026NOR0.006379NOR0.006537NOR0.006304NOR0.006435NOR378,931NOR10.35M
Oct 20, 2026Oct 21, 2026NOR0.006231NOR0.006872NOR0.006147NOR0.006333NOR364,042NOR10.13M
Oct 19, 2026Oct 20, 2026NOR0.005873NOR0.006771NOR0.005872NOR0.006524NOR204,825NOR10.00M
Oct 18, 2026Oct 19, 2026NOR0.006120NOR0.006487NOR0.005818NOR0.005872NOR316,641NOR9.91M
Oct 17, 2026Oct 18, 2026NOR0.006239NOR0.006505NOR0.006101NOR0.006111NOR185,102NOR10.02M
Oct 16, 2026Oct 17, 2026NOR0.006240NOR0.006699NOR0.006157NOR0.006239NOR374,381NOR10.21M
Oct 15, 2026Oct 16, 2026NOR0.006331NOR0.006744NOR0.005992NOR0.006295NOR175,202NOR10.12M
Oct 14, 2026Oct 15, 2026NOR0.006700NOR0.006856NOR0.006139NOR0.006331NOR384,649NOR10.39M
Oct 13, 2026Oct 14, 2026NOR0.006478NOR0.006992NOR0.006157NOR0.006388NOR400,907NOR10.36M
Oct 12, 2026Oct 13, 2026NOR0.006451NOR0.007084NOR0.006221NOR0.006239NOR183,639NOR10.50M
Oct 11, 2026Oct 12, 2026NOR0.006251NOR0.006562NOR0.006149NOR0.006442NOR85,738NOR10.18M
Oct 10, 2026Oct 11, 2026NOR0.006297NOR0.007507NOR0.006086NOR0.006251NOR358,145NOR10.20M
Oct 9, 2026Oct 10, 2026NOR0.006875NOR0.007260NOR0.006205NOR0.006315NOR375,688NOR10.93M
Oct 8, 2026Oct 9, 2026NOR0.007300NOR0.007583NOR0.006701NOR0.006912NOR266,324NOR11.44M
Oct 7, 2026Oct 8, 2026NOR0.007450NOR0.007905NOR0.007052NOR0.007300NOR414,247NOR11.69M
Oct 6, 2026Oct 7, 2026NOR0.007900NOR0.008376NOR0.007395NOR0.007431NOR427,430NOR12.27M
Oct 5, 2026Oct 6, 2026NOR0.008643NOR0.008991NOR0.007799NOR0.007900NOR317,718NOR13.45M
Oct 4, 2026Oct 5, 2026NOR0.008515NOR0.01027NOR0.007715NOR0.008965NOR356,533NOR13.84M
Oct 3, 2026Oct 4, 2026NOR0.008744NOR0.009158NOR0.008506NOR0.008579NOR398,617NOR13.92M
Oct 2, 2026Oct 3, 2026NOR0.008578NOR0.01028NOR0.008478NOR0.008524NOR222,836NOR14.03M
Oct 1, 2026Oct 2, 2026NOR0.008612NOR0.009265NOR0.008556NOR0.008578NOR355,645NOR13.97M
Sep 30, 2026Oct 1, 2026NOR0.008458NOR0.009779NOR0.008421NOR0.008603NOR379,420NOR13.86M

Få en full oversikt over prishistorikken til Metacade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metacade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metacade, samt historisk handelsvolum og markedsverdi for MCADE.

Spor hele historikken til Metacade, fra startprisen for Metacade til de nyeste prisdataene for MCADE. Vårt verktøy for prishistorikk for MCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen