Bilde av MCADE
MCADEMetacade
NOR0.006549
-8.96%
1D

Metacade (MCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.007151NOR0.007551NOR0.006454NOR0.006568NOR390,753NOR11.36M
Oct 8, 2026Oct 9, 2026NOR0.007593NOR0.007887NOR0.006970NOR0.007189NOR277,003NOR11.90M
Oct 7, 2026Oct 8, 2026NOR0.007748NOR0.008222NOR0.007335NOR0.007593NOR430,858NOR12.15M
Oct 6, 2026Oct 7, 2026NOR0.008217NOR0.008712NOR0.007692NOR0.007729NOR444,570NOR12.76M
Oct 5, 2026Oct 6, 2026NOR0.008990NOR0.009352NOR0.008112NOR0.008217NOR330,459NOR13.99M
Oct 4, 2026Oct 5, 2026NOR0.008856NOR0.01068NOR0.008025NOR0.009324NOR370,830NOR14.40M
Oct 3, 2026Oct 4, 2026NOR0.009095NOR0.009525NOR0.008847NOR0.008923NOR414,601NOR14.47M
Oct 2, 2026Oct 3, 2026NOR0.008922NOR0.01069NOR0.008818NOR0.008865NOR231,772NOR14.59M
Oct 1, 2026Oct 2, 2026NOR0.008957NOR0.009637NOR0.008899NOR0.008922NOR369,906NOR14.53M
Sep 30, 2026Oct 1, 2026NOR0.008797NOR0.01017NOR0.008758NOR0.008948NOR394,635NOR14.41M
Sep 29, 2026Sep 30, 2026NOR0.009016NOR0.009923NOR0.008797NOR0.008797NOR451,719NOR14.65M
Sep 28, 2026Sep 29, 2026NOR0.01057NOR0.01069NOR0.009665NOR0.009713NOR461,931NOR16.45M
Sep 27, 2026Sep 28, 2026NOR0.01004NOR0.01156NOR0.01000NOR0.01058NOR345,066NOR16.65M
Sep 26, 2026Sep 27, 2026NOR0.01004NOR0.01194NOR0.009936NOR0.009993NOR193,714NOR16.39M
Sep 25, 2026Sep 26, 2026NOR0.01012NOR0.01061NOR0.009983NOR0.01004NOR332,228NOR16.32M
Sep 24, 2026Sep 25, 2026NOR0.01015NOR0.01120NOR0.009629NOR0.01011NOR447,907NOR16.32M
Sep 23, 2026Sep 24, 2026NOR0.01037NOR0.01042NOR0.009754NOR0.01015NOR289,135NOR16.54M
Sep 22, 2026Sep 23, 2026NOR0.01094NOR0.01403NOR0.009648NOR0.01037NOR209,653NOR17.08M
Sep 21, 2026Sep 22, 2026NOR0.01044NOR0.01283NOR0.009984NOR0.01094NOR202,222NOR17.03M
Sep 20, 2026Sep 21, 2026NOR0.009972NOR0.01080NOR0.009190NOR0.01044NOR136,797NOR16.21M
Sep 19, 2026Sep 20, 2026NOR0.01000NOR0.01440NOR0.008750NOR0.009972NOR382,427NOR15.92M
Sep 18, 2026Sep 19, 2026NOR0.009375NOR0.01006NOR0.009366NOR0.009992NOR300,007NOR15.68M
Sep 17, 2026Sep 18, 2026NOR0.009185NOR0.009747NOR0.009183NOR0.009385NOR221,503NOR15.06M
Sep 16, 2026Sep 17, 2026NOR0.009272NOR0.009337NOR0.008716NOR0.009185NOR156,311NOR14.91M
Sep 15, 2026Sep 16, 2026NOR0.009812NOR0.009812NOR0.008215NOR0.009291NOR95,290NOR15.40M
Sep 14, 2026Sep 15, 2026NOR0.009589NOR0.01006NOR0.009526NOR0.009812NOR300,771NOR15.68M
Sep 13, 2026Sep 14, 2026NOR0.009783NOR0.009783NOR0.009179NOR0.009618NOR223,110NOR15.48M
Sep 12, 2026Sep 13, 2026NOR0.009000NOR0.009907NOR0.009000NOR0.009783NOR190,518NOR15.73M
Sep 11, 2026Sep 12, 2026NOR0.009408NOR0.01133NOR0.008636NOR0.009907NOR358,074NOR15.22M
Sep 10, 2026Sep 11, 2026NOR0.008350NOR0.01001NOR0.008350NOR0.009428NOR267,848NOR15.30M

Få en full oversikt over prishistorikken til Metacade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metacade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metacade, samt historisk handelsvolum og markedsverdi for MCADE.

Spor hele historikken til Metacade, fra startprisen for Metacade til de nyeste prisdataene for MCADE. Vårt verktøy for prishistorikk for MCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen