Bilde av MCADE
MCADEMetacade
NOR0.009058
-0.06%
1D

Metacade (MCADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.009678NOR0.009678NOR0.008103NOR0.009164NOR93,990NOR15.19M
Sep 14, 2026Sep 15, 2026NOR0.009458NOR0.009920NOR0.009396NOR0.009678NOR296,666NOR15.46M
Sep 13, 2026Sep 14, 2026NOR0.009649NOR0.009650NOR0.009054NOR0.009486NOR220,065NOR15.27M
Sep 12, 2026Sep 13, 2026NOR0.008877NOR0.009772NOR0.008877NOR0.009649NOR187,918NOR15.51M
Sep 11, 2026Sep 12, 2026NOR0.009280NOR0.01117NOR0.008518NOR0.009772NOR353,187NOR15.01M
Sep 10, 2026Sep 11, 2026NOR0.008236NOR0.009875NOR0.008236NOR0.009299NOR264,193NOR15.09M
Sep 9, 2026Sep 10, 2026NOR0.009443NOR0.009922NOR0.008217NOR0.009338NOR250,761NOR15.36M
Sep 8, 2026Sep 9, 2026NOR0.009423NOR0.009443NOR0.008112NOR0.009443NOR158,607NOR15.18M
Sep 7, 2026Sep 8, 2026NOR0.009377NOR0.009914NOR0.009320NOR0.009422NOR276,721NOR15.37M
Sep 6, 2026Sep 7, 2026NOR0.009388NOR0.009915NOR0.008510NOR0.009396NOR249,141NOR15.23M
Sep 5, 2026Sep 6, 2026NOR0.009295NOR0.009388NOR0.009283NOR0.009388NOR429,705NOR15.10M
Sep 4, 2026Sep 5, 2026NOR0.009190NOR0.01054NOR0.009190NOR0.009295NOR428,756NOR15.26M
Sep 3, 2026Sep 4, 2026NOR0.009204NOR0.01109NOR0.009123NOR0.009190NOR662,325NOR15.01M
Sep 2, 2026Sep 3, 2026NOR0.009966NOR0.01420NOR0.008751NOR0.009204NOR611,136NOR15.61M
Sep 1, 2026Sep 2, 2026NOR0.009865NOR0.01001NOR0.009865NOR0.009966NOR448,427NOR16.10M
Aug 31, 2026Sep 1, 2026NOR0.009914NOR0.009941NOR0.009828NOR0.009865NOR617,497NOR15.99M
Aug 30, 2026Aug 31, 2026NOR0.009943NOR0.01515NOR0.009829NOR0.009885NOR493,868NOR16.10M
Aug 29, 2026Aug 30, 2026NOR0.009914NOR0.009952NOR0.009774NOR0.009952NOR491,178NOR15.95M
Aug 28, 2026Aug 29, 2026NOR0.009954NOR0.01000NOR0.009876NOR0.009914NOR587,873NOR16.09M
Aug 27, 2026Aug 28, 2026NOR0.01024NOR0.01130NOR0.009527NOR0.009954NOR860,184NOR16.33M
Aug 26, 2026Aug 27, 2026NOR0.01003NOR0.01131NOR0.009981NOR0.01027NOR519,675NOR16.25M
Aug 25, 2026Aug 26, 2026NOR0.01001NOR0.01005NOR0.009968NOR0.009998NOR606,910NOR16.20M
Aug 24, 2026Aug 25, 2026NOR0.01007NOR0.01010NOR0.01001NOR0.01004NOR874,391NOR16.25M
Aug 23, 2026Aug 24, 2026NOR0.009743NOR0.01083NOR0.009697NOR0.01010NOR657,304NOR15.86M
Aug 22, 2026Aug 23, 2026NOR0.01003NOR0.01074NOR0.009706NOR0.009743NOR1.03MNOR15.98M
Aug 21, 2026Aug 22, 2026NOR0.008894NOR0.01063NOR0.008037NOR0.009970NOR945,170NOR15.13M
Aug 20, 2026Aug 21, 2026NOR0.008713NOR0.009145NOR0.008654NOR0.008923NOR1.02MNOR14.26M
Aug 19, 2026Aug 20, 2026NOR0.007516NOR0.009930NOR0.007255NOR0.008713NOR579,580NOR12.56M
Aug 18, 2026Aug 19, 2026NOR0.007551NOR0.007561NOR0.007477NOR0.007535NOR557,114NOR12.16M
Aug 17, 2026Aug 18, 2026NOR0.007588NOR0.007598NOR0.007522NOR0.007551NOR547,595NOR12.22M
Aug 16, 2026Aug 17, 2026NOR0.007560NOR0.007598NOR0.007551NOR0.007560NOR698,574NOR12.24M

Få en full oversikt over prishistorikken til Metacade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Metacade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Metacade, samt historisk handelsvolum og markedsverdi for MCADE.

Spor hele historikken til Metacade, fra startprisen for Metacade til de nyeste prisdataene for MCADE. Vårt verktøy for prishistorikk for MCADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen