Bilde av MTA
MTAmStable Governance Token
NOR0.00001190
0.28%
1D

mStable Governance Token (MTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.00001190NOR0.00001190NOR0.00001190NOR0.00001190NOR0.0₆2437NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001146NOR0.00001190NOR0.00001122NOR0.00001190NOR0.0₆3032NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001116NOR0.00001198NOR0.00001109NOR0.00001146NOR0.0₅2260NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001116NOR0.00001116NOR0.00001116NOR0.00001116NOR0.0₅2355NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001116NOR0.00001116NOR0.00001116NOR0.00001116NOR0.0₅2355NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001109NOR0.00001129NOR0.00001106NOR0.00001116NOR0.00001196NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001106NOR0.00001133NOR0.00001054NOR0.00001109NOR0.0₅8636NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001170NOR0.00001170NOR0.00001104NOR0.00001106NOR0.0₅1445NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001170NOR0.00001170NOR0.00001170NOR0.00001170NOR0.0₆9295NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001180NOR0.00001185NOR0.00001169NOR0.00001170NOR0.0₆9316NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001323NOR0.00001323NOR0.00001179NOR0.00001180NOR0.0₅3555NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001323NOR0.00001323NOR0.00001323NOR0.00001323NOR0.0₅3837NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001323NOR0.00001323NOR0.00001323NOR0.00001323NOR0.0₅3837NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001323NOR0.00001323NOR0.00001323NOR0.00001323NOR0.0₅3837NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001323NOR0.00001323NOR0.00001323NOR0.00001323NOR0.0₅3837NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001323NOR0.00001323NOR0.00001323NOR0.00001323NOR0.0₅3837NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001323NOR0.00001323NOR0.00001323NOR0.00001323NOR0.0₅3838NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001312NOR0.00001330NOR0.00001312NOR0.00001323NOR0.0₅8014NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001296NOR0.00001349NOR0.00001296NOR0.00001312NOR0.00001315NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001175NOR0.00001296NOR0.00001175NOR0.00001296NOR0.0₅5348NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001093NOR0.00001180NOR0.00001078NOR0.00001175NOR0.0₅3534NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001215NOR0.00001236NOR0.00001087NOR0.00001094NOR0.0₅1844NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001296NOR0.00001296NOR0.00001186NOR0.00001215NOR0.0₅3854NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001267NOR0.00001320NOR0.00001245NOR0.00001293NOR0.0₅5030NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001208NOR0.00001290NOR0.00001196NOR0.00001267NOR0.0₆8845NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00001266NOR0.00001279NOR0.00001195NOR0.00001208NOR0.0₅1147NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00001130NOR0.00001268NOR0.00001130NOR0.00001266NOR0.0₅3508NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00001130NOR0.00001130NOR0.00001130NOR0.00001130NOR0.0₆7408NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00001130NOR0.00001130NOR0.00001130NOR0.00001130NOR0.0₆7383NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00001110NOR0.00001135NOR0.00001110NOR0.00001130NOR0.0₆5914NOR0.00

Få en full oversikt over prishistorikken til mStable Governance Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til mStable Governance Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på mStable Governance Token, samt historisk handelsvolum og markedsverdi for MTA.

Spor hele historikken til mStable Governance Token, fra startprisen for mStable Governance Token til de nyeste prisdataene for MTA. Vårt verktøy for prishistorikk for MTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen