Bilde av MTA
MTAmStable Governance Token
NOR0.00001173
-2.50%
1D

mStable Governance Token (MTA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 4, 2026Nov 5, 2026NOR0.00001169NOR0.00001211NOR0.00001147NOR0.00001167NOR0.00001082NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.00001235NOR0.00001235NOR0.00001108NOR0.00001169NOR0.0₅3778NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.00001235NOR0.00001235NOR0.00001235NOR0.00001235NOR0.0₅2351NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.00001235NOR0.00001235NOR0.00001235NOR0.00001235NOR0.0₅2352NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.00001264NOR0.00001275NOR0.00001224NOR0.00001235NOR0.0₅2707NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.00001133NOR0.00001264NOR0.00001069NOR0.00001264NOR0.0₅2712NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.00001075NOR0.00001192NOR0.00001075NOR0.00001133NOR0.0₅2167NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.00001075NOR0.00001075NOR0.00001075NOR0.00001075NOR0.0₆3133NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.00001075NOR0.00001075NOR0.00001075NOR0.00001075NOR0.0₆3133NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.00001092NOR0.00001092NOR0.0₅9401NOR0.00001075NOR0.0₆7073NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.00001092NOR0.00001092NOR0.00001092NOR0.00001092NOR0.0₅1561NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.00001092NOR0.00001092NOR0.00001092NOR0.00001092NOR0.0₅1561NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.00001074NOR0.00001097NOR0.00001073NOR0.00001092NOR0.0₅1752NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.00001132NOR0.00001132NOR0.00001064NOR0.00001073NOR0.0₅2350NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.00001132NOR0.00001132NOR0.00001132NOR0.00001132NOR0.0₅1681NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.00001132NOR0.00001132NOR0.00001132NOR0.00001132NOR0.0₅1681NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00001132NOR0.00001132NOR0.00001132NOR0.00001132NOR0.0₅1680NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001132NOR0.00001132NOR0.00001132NOR0.00001132NOR0.0₅1680NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001132NOR0.00001132NOR0.00001132NOR0.00001132NOR0.0₅1680NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001161NOR0.00001161NOR0.00001129NOR0.00001132NOR0.0₅7685NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001161NOR0.00001161NOR0.00001161NOR0.00001161NOR0.0₆2377NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001161NOR0.00001161NOR0.00001161NOR0.00001161NOR0.0₆2377NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001118NOR0.00001161NOR0.00001095NOR0.00001161NOR0.0₆2957NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001089NOR0.00001169NOR0.00001082NOR0.00001118NOR0.0₅2204NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001089NOR0.00001089NOR0.00001089NOR0.00001089NOR0.0₅2297NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001089NOR0.00001089NOR0.00001089NOR0.00001089NOR0.0₅2297NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001082NOR0.00001101NOR0.00001079NOR0.00001089NOR0.00001166NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001079NOR0.00001105NOR0.00001028NOR0.00001082NOR0.0₅8423NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001141NOR0.00001141NOR0.00001077NOR0.00001079NOR0.0₅1410NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001141NOR0.00001141NOR0.00001141NOR0.00001141NOR0.0₆9066NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001151NOR0.00001156NOR0.00001140NOR0.00001141NOR0.0₆9087NOR0.00

Få en full oversikt over prishistorikken til mStable Governance Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til mStable Governance Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på mStable Governance Token, samt historisk handelsvolum og markedsverdi for MTA.

Spor hele historikken til mStable Governance Token, fra startprisen for mStable Governance Token til de nyeste prisdataene for MTA. Vårt verktøy for prishistorikk for MTA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen