Bilde av METAon
METAonMeta Platforms Tokenized Stock - Ondo
NOR6,569.19
-1.03%
1D

Meta Platforms Tokenized Stock - Ondo (METAon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR6,677.01NOR6,764.82NOR6,540.06NOR6,642.48NOR9.33MNOR0.00
Oct 18, 2026Oct 19, 2026NOR6,631.62NOR6,685.93NOR6,593.37NOR6,685.14NOR6.53MNOR0.00
Oct 17, 2026Oct 18, 2026NOR6,654.99NOR6,670.16NOR6,621.43NOR6,621.43NOR8.36MNOR0.00
Oct 16, 2026Oct 17, 2026NOR6,921.91NOR6,977.55NOR6,655.31NOR6,661.63NOR11.13MNOR0.00
Oct 15, 2026Oct 16, 2026NOR6,873.85NOR6,972.53NOR6,799.80NOR6,921.91NOR14.47MNOR0.00
Oct 14, 2026Oct 15, 2026NOR7,182.37NOR7,238.19NOR6,882.99NOR6,882.99NOR16.86MNOR0.00
Oct 13, 2026Oct 14, 2026NOR6,964.77NOR7,240.45NOR6,897.50NOR7,182.37NOR21.84MNOR0.00
Oct 12, 2026Oct 13, 2026NOR6,789.17NOR7,035.45NOR6,775.07NOR6,960.76NOR14.36MNOR0.00
Oct 11, 2026Oct 12, 2026NOR6,772.87NOR6,791.92NOR6,757.91NOR6,788.93NOR7.90MNOR0.00
Oct 10, 2026Oct 11, 2026NOR6,761.59NOR6,776.80NOR6,755.38NOR6,771.42NOR16.49MNOR0.00
Oct 9, 2026Oct 10, 2026NOR6,771.91NOR6,845.31NOR6,761.92NOR6,762.11NOR23.36MNOR0.00
Oct 8, 2026Oct 9, 2026NOR6,808.59NOR6,862.81NOR6,698.71NOR6,771.91NOR22.52MNOR0.00
Oct 7, 2026Oct 8, 2026NOR6,962.58NOR6,981.89NOR6,792.25NOR6,808.59NOR19.69MNOR0.00
Oct 6, 2026Oct 7, 2026NOR6,992.80NOR7,035.14NOR6,953.61NOR6,962.58NOR21.09MNOR0.00
Oct 5, 2026Oct 6, 2026NOR6,862.71NOR7,021.38NOR6,792.81NOR6,991.21NOR13.92MNOR0.00
Oct 4, 2026Oct 5, 2026NOR6,866.32NOR6,873.89NOR6,853.78NOR6,869.78NOR8.40MNOR0.00
Oct 3, 2026Oct 4, 2026NOR6,852.17NOR6,868.50NOR6,844.75NOR6,866.32NOR15.31MNOR0.00
Oct 2, 2026Oct 3, 2026NOR6,833.41NOR6,929.60NOR6,833.41NOR6,852.17NOR21.55MNOR0.00
Oct 1, 2026Oct 2, 2026NOR6,842.93NOR6,899.78NOR6,808.04NOR6,833.41NOR22.84MNOR0.00
Sep 30, 2026Oct 1, 2026NOR6,992.19NOR7,002.73NOR6,820.53NOR6,842.93NOR24.01MNOR0.00
Sep 29, 2026Sep 30, 2026NOR6,757.44NOR7,001.31NOR6,696.65NOR6,992.19NOR25.76MNOR0.00
Sep 28, 2026Sep 29, 2026NOR7,043.88NOR7,054.48NOR6,732.47NOR6,757.44NOR16.60MNOR0.00
Sep 27, 2026Sep 28, 2026NOR7,048.47NOR7,080.53NOR7,012.85NOR7,043.88NOR8.50MNOR0.00
Sep 26, 2026Sep 27, 2026NOR7,035.95NOR7,050.47NOR7,005.01NOR7,046.20NOR16.03MNOR0.00
Sep 25, 2026Sep 26, 2026NOR7,303.87NOR7,345.33NOR7,039.87NOR7,045.17NOR27.04MNOR0.00
Sep 24, 2026Sep 25, 2026NOR6,934.75NOR7,328.27NOR6,813.41NOR7,305.00NOR30.92MNOR0.00
Sep 23, 2026Sep 24, 2026NOR6,971.85NOR7,159.45NOR6,906.47NOR6,947.21NOR30.45MNOR0.00
Sep 22, 2026Sep 23, 2026NOR6,979.72NOR7,115.92NOR6,887.60NOR6,967.89NOR30.99MNOR0.00
Sep 21, 2026Sep 22, 2026NOR6,320.50NOR7,070.12NOR6,320.50NOR6,976.43NOR16.32MNOR0.00
Sep 20, 2026Sep 21, 2026NOR6,299.94NOR6,326.19NOR6,288.82NOR6,320.50NOR8.21MNOR0.00

Få en full oversikt over prishistorikken til Meta Platforms Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meta Platforms Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meta Platforms Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for METAon.

Spor hele historikken til Meta Platforms Tokenized Stock - Ondo, fra startprisen for Meta Platforms Tokenized Stock - Ondo til de nyeste prisdataene for METAon. Vårt verktøy for prishistorikk for METAon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen