Bilde av METAon
METAonMeta Platforms Tokenized Stock - Ondo
NOR6,665.19
-4.89%
1D

Meta Platforms Tokenized Stock - Ondo (METAon) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR6,939.72NOR6,995.50NOR6,672.43NOR6,678.77NOR11.16MNOR0.00
Oct 15, 2026Oct 16, 2026NOR6,891.53NOR6,990.47NOR6,817.29NOR6,939.72NOR14.51MNOR0.00
Oct 14, 2026Oct 15, 2026NOR7,200.84NOR7,256.81NOR6,900.70NOR6,900.70NOR16.90MNOR0.00
Oct 13, 2026Oct 14, 2026NOR6,982.69NOR7,259.08NOR6,915.24NOR7,200.84NOR21.90MNOR0.00
Oct 12, 2026Oct 13, 2026NOR6,806.63NOR7,053.54NOR6,792.50NOR6,978.66NOR14.39MNOR0.00
Oct 11, 2026Oct 12, 2026NOR6,790.29NOR6,809.39NOR6,775.30NOR6,806.39NOR7.92MNOR0.00
Oct 10, 2026Oct 11, 2026NOR6,778.98NOR6,794.23NOR6,772.75NOR6,788.84NOR16.54MNOR0.00
Oct 9, 2026Oct 10, 2026NOR6,789.33NOR6,862.92NOR6,779.31NOR6,779.50NOR23.42MNOR0.00
Oct 8, 2026Oct 9, 2026NOR6,826.10NOR6,880.46NOR6,715.93NOR6,789.33NOR22.58MNOR0.00
Oct 7, 2026Oct 8, 2026NOR6,980.49NOR6,999.85NOR6,809.72NOR6,826.10NOR19.74MNOR0.00
Oct 6, 2026Oct 7, 2026NOR7,010.79NOR7,053.23NOR6,971.49NOR6,980.49NOR21.14MNOR0.00
Oct 5, 2026Oct 6, 2026NOR6,880.36NOR7,039.44NOR6,810.28NOR7,009.19NOR13.95MNOR0.00
Oct 4, 2026Oct 5, 2026NOR6,883.98NOR6,891.57NOR6,871.41NOR6,887.45NOR8.42MNOR0.00
Oct 3, 2026Oct 4, 2026NOR6,869.79NOR6,886.16NOR6,862.35NOR6,883.98NOR15.35MNOR0.00
Oct 2, 2026Oct 3, 2026NOR6,850.99NOR6,947.42NOR6,850.99NOR6,869.79NOR21.60MNOR0.00
Oct 1, 2026Oct 2, 2026NOR6,860.53NOR6,917.53NOR6,825.55NOR6,850.99NOR22.90MNOR0.00
Sep 30, 2026Oct 1, 2026NOR7,010.18NOR7,020.74NOR6,838.08NOR6,860.53NOR24.07MNOR0.00
Sep 29, 2026Sep 30, 2026NOR6,774.82NOR7,019.32NOR6,713.87NOR7,010.18NOR25.83MNOR0.00
Sep 28, 2026Sep 29, 2026NOR7,062.00NOR7,072.63NOR6,749.79NOR6,774.82NOR16.64MNOR0.00
Sep 27, 2026Sep 28, 2026NOR7,066.60NOR7,098.74NOR7,030.89NOR7,062.00NOR8.52MNOR0.00
Sep 26, 2026Sep 27, 2026NOR7,054.04NOR7,068.61NOR7,023.03NOR7,064.33NOR16.07MNOR0.00
Sep 25, 2026Sep 26, 2026NOR7,322.65NOR7,364.23NOR7,057.98NOR7,063.29NOR27.11MNOR0.00
Sep 24, 2026Sep 25, 2026NOR6,952.59NOR7,347.12NOR6,830.93NOR7,323.79NOR31.00MNOR0.00
Sep 23, 2026Sep 24, 2026NOR6,989.79NOR7,177.86NOR6,924.24NOR6,965.08NOR30.53MNOR0.00
Sep 22, 2026Sep 23, 2026NOR6,997.67NOR7,134.22NOR6,905.32NOR6,985.82NOR31.07MNOR0.00
Sep 21, 2026Sep 22, 2026NOR6,336.75NOR7,088.31NOR6,336.75NOR6,994.37NOR16.36MNOR0.00
Sep 20, 2026Sep 21, 2026NOR6,316.15NOR6,342.46NOR6,304.99NOR6,336.75NOR8.23MNOR0.00
Sep 19, 2026Sep 20, 2026NOR6,298.24NOR6,328.37NOR6,298.24NOR6,307.78NOR17.92MNOR0.00
Sep 18, 2026Sep 19, 2026NOR6,421.51NOR6,530.65NOR6,278.68NOR6,300.93NOR23.00MNOR0.00
Sep 17, 2026Sep 18, 2026NOR6,401.72NOR6,434.41NOR6,380.88NOR6,423.56NOR22.94MNOR0.00

Få en full oversikt over prishistorikken til Meta Platforms Tokenized Stock - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meta Platforms Tokenized Stock - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meta Platforms Tokenized Stock - Ondo, samt historisk handelsvolum og markedsverdi for METAon.

Spor hele historikken til Meta Platforms Tokenized Stock - Ondo, fra startprisen for Meta Platforms Tokenized Stock - Ondo til de nyeste prisdataene for METAon. Vårt verktøy for prishistorikk for METAon lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen