Bilde av METAC
METACMeta Platforms Tokenized Stock - Coinbase
NOR5,623.56
-0.30%
1D

Meta Platforms Tokenized Stock - Coinbase (METAC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR5,680.03NOR5,737.30NOR5,504.18NOR5,663.41NOR37,023NOR0.00
Oct 29, 2026Oct 30, 2026NOR5,766.90NOR6,503.66NOR5,264.64NOR5,680.03NOR21,296NOR0.00
Oct 28, 2026Oct 29, 2026NOR5,704.14NOR6,324.25NOR5,621.12NOR5,767.46NOR11,167NOR0.00
Oct 27, 2026Oct 28, 2026NOR5,809.00NOR5,926.04NOR5,704.14NOR5,704.14NOR70,280NOR0.00
Oct 26, 2026Oct 27, 2026NOR5,898.96NOR5,970.81NOR5,796.85NOR5,809.00NOR47,177NOR0.00
Oct 25, 2026Oct 26, 2026NOR5,897.31NOR5,902.58NOR5,877.05NOR5,898.58NOR3,027.48NOR0.00
Oct 24, 2026Oct 25, 2026NOR5,652.76NOR6,073.59NOR5,270.65NOR5,897.14NOR10,599NOR0.00
Oct 23, 2026Oct 24, 2026NOR5,930.25NOR5,960.67NOR5,567.82NOR5,652.76NOR27,697NOR0.00
Oct 22, 2026Oct 23, 2026NOR6,455.86NOR6,552.98NOR5,929.65NOR5,929.65NOR56,587NOR0.00
Oct 21, 2026Oct 22, 2026NOR6,378.30NOR6,626.09NOR6,344.55NOR6,455.86NOR14,321NOR0.00
Oct 20, 2026Oct 21, 2026NOR6,379.03NOR6,483.49NOR6,283.05NOR6,378.30NOR8,971.29NOR0.00
Oct 19, 2026Oct 20, 2026NOR6,507.25NOR6,585.21NOR6,376.35NOR6,376.35NOR9,808.82NOR0.00
Oct 18, 2026Oct 19, 2026NOR6,379.04NOR6,508.42NOR6,377.53NOR6,507.25NOR6,952.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR6,516.70NOR6,518.04NOR6,369.98NOR6,379.04NOR12,171NOR0.00
Oct 16, 2026Oct 17, 2026NOR6,743.45NOR6,789.05NOR6,491.61NOR6,517.35NOR25,266NOR0.00
Oct 15, 2026Oct 16, 2026NOR6,773.94NOR6,954.59NOR6,649.79NOR6,743.44NOR15,849NOR0.00
Oct 14, 2026Oct 15, 2026NOR7,022.50NOR7,047.99NOR6,567.56NOR6,773.94NOR29,479NOR0.00
Oct 13, 2026Oct 14, 2026NOR6,832.40NOR7,038.19NOR6,749.60NOR7,022.50NOR30,929NOR0.00
Oct 12, 2026Oct 13, 2026NOR6,625.36NOR6,858.52NOR6,624.59NOR6,832.40NOR9,689.78NOR0.00
Oct 11, 2026Oct 12, 2026NOR6,609.29NOR6,625.36NOR6,605.69NOR6,625.36NOR752.58NOR0.00
Oct 10, 2026Oct 11, 2026NOR6,607.75NOR6,609.42NOR6,606.98NOR6,608.67NOR6,372.65NOR0.00
Oct 9, 2026Oct 10, 2026NOR6,625.69NOR6,663.12NOR6,607.09NOR6,607.75NOR12,150NOR0.00

Få en full oversikt over prishistorikken til Meta Platforms Tokenized Stock - Coinbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meta Platforms Tokenized Stock - Coinbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meta Platforms Tokenized Stock - Coinbase, samt historisk handelsvolum og markedsverdi for METAC.

Spor hele historikken til Meta Platforms Tokenized Stock - Coinbase, fra startprisen for Meta Platforms Tokenized Stock - Coinbase til de nyeste prisdataene for METAC. Vårt verktøy for prishistorikk for METAC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen