Bilde av M87
M87MESSIER
NOR0.0001493
2.50%
1D

MESSIER (M87) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0001424NOR0.0001731NOR0.0001416NOR0.0001531NOR3.67MNOR129.50M
Sep 12, 2026Sep 13, 2026NOR0.00009697NOR0.0001421NOR0.00009630NOR0.0001418NOR3.01MNOR103.29M
Sep 11, 2026Sep 12, 2026NOR0.00008194NOR0.00009743NOR0.00008151NOR0.00009703NOR2.54MNOR77.82M
Sep 10, 2026Sep 11, 2026NOR0.00006206NOR0.00008502NOR0.00006206NOR0.00008194NOR2.75MNOR63.82M
Sep 9, 2026Sep 10, 2026NOR0.00005511NOR0.00006213NOR0.00005511NOR0.00006213NOR1.77MNOR51.43M
Sep 8, 2026Sep 9, 2026NOR0.00004904NOR0.00005592NOR0.00004861NOR0.00005510NOR1.16MNOR45.15M
Sep 7, 2026Sep 8, 2026NOR0.00005038NOR0.00005055NOR0.00004843NOR0.00004904NOR1.33MNOR43.70M
Sep 6, 2026Sep 7, 2026NOR0.00005442NOR0.00005530NOR0.00005038NOR0.00005038NOR1.69MNOR46.59M
Sep 5, 2026Sep 6, 2026NOR0.00005256NOR0.00005447NOR0.00005230NOR0.00005445NOR1.09MNOR46.85M
Sep 4, 2026Sep 5, 2026NOR0.00004958NOR0.00005331NOR0.00004958NOR0.00005254NOR1.38MNOR45.88M
Sep 3, 2026Sep 4, 2026NOR0.00004778NOR0.00004969NOR0.00004741NOR0.00004969NOR976,448NOR42.78M
Sep 2, 2026Sep 3, 2026NOR0.00004910NOR0.00004910NOR0.00004693NOR0.00004778NOR1.08MNOR42.45M
Sep 1, 2026Sep 2, 2026NOR0.00005123NOR0.00005213NOR0.00004895NOR0.00004911NOR1.41MNOR45.07M
Aug 31, 2026Sep 1, 2026NOR0.00005138NOR0.00005253NOR0.00005106NOR0.00005140NOR1.28MNOR45.86M
Aug 30, 2026Aug 31, 2026NOR0.00005320NOR0.00005394NOR0.00005128NOR0.00005128NOR1.36MNOR46.77M
Aug 29, 2026Aug 30, 2026NOR0.00005300NOR0.00005341NOR0.00005267NOR0.00005309NOR821,498NOR46.93M
Aug 28, 2026Aug 29, 2026NOR0.00005389NOR0.00005403NOR0.00005227NOR0.00005300NOR728,497NOR47.10M
Aug 27, 2026Aug 28, 2026NOR0.00005335NOR0.00005433NOR0.00005271NOR0.00005389NOR552,171NOR47.35M
Aug 26, 2026Aug 27, 2026NOR0.00005445NOR0.00005473NOR0.00005249NOR0.00005335NOR547,613NOR47.67M
Aug 25, 2026Aug 26, 2026NOR0.00005604NOR0.00005669NOR0.00005420NOR0.00005445NOR490,798NOR49.37M
Aug 24, 2026Aug 25, 2026NOR0.00005450NOR0.00006152NOR0.00005434NOR0.00005604NOR652,339NOR49.54M
Aug 23, 2026Aug 24, 2026NOR0.00005586NOR0.00005622NOR0.00005297NOR0.00005432NOR602,566NOR48.02M
Aug 22, 2026Aug 23, 2026NOR0.00005721NOR0.00005782NOR0.00005535NOR0.00005586NOR862,229NOR50.00M
Aug 21, 2026Aug 22, 2026NOR0.00005102NOR0.00005737NOR0.00005102NOR0.00005721NOR974,262NOR46.76M
Aug 20, 2026Aug 21, 2026NOR0.00005086NOR0.00005333NOR0.00004848NOR0.00005102NOR760,838NOR44.94M
Aug 19, 2026Aug 20, 2026NOR0.00004293NOR0.00005118NOR0.00004253NOR0.00005086NOR422,452NOR39.41M
Aug 18, 2026Aug 19, 2026NOR0.00004227NOR0.00004351NOR0.00004186NOR0.00004292NOR633,690NOR37.50M
Aug 17, 2026Aug 18, 2026NOR0.00003812NOR0.00004229NOR0.00003803NOR0.00004226NOR1.26MNOR35.86M
Aug 16, 2026Aug 17, 2026NOR0.00003725NOR0.00003820NOR0.00003718NOR0.00003812NOR1.20MNOR33.28M
Aug 15, 2026Aug 16, 2026NOR0.00003663NOR0.00003733NOR0.00003625NOR0.00003725NOR1.14MNOR32.44M
Aug 14, 2026Aug 15, 2026NOR0.00003731NOR0.00003764NOR0.00003645NOR0.00003663NOR1.12MNOR32.81M

Få en full oversikt over prishistorikken til MESSIER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MESSIER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MESSIER, samt historisk handelsvolum og markedsverdi for M87.

Spor hele historikken til MESSIER, fra startprisen for MESSIER til de nyeste prisdataene for M87. Vårt verktøy for prishistorikk for M87 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen