logo
Bilde av MERL
MERLMerlin Chain
NOR0.2586
-4.60%
1D

Merlin Chain (MERL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.2665NOR0.2732NOR0.2485NOR0.2676NOR38.72MNOR364.10M
Oct 14, 2026Oct 15, 2026NOR0.2798NOR0.2869NOR0.2648NOR0.2659NOR33.29MNOR383.52M
Oct 13, 2026Oct 14, 2026NOR0.2974NOR0.3107NOR0.2796NOR0.2798NOR53.42MNOR407.85M
Oct 12, 2026Oct 13, 2026NOR0.3037NOR0.3037NOR0.2776NOR0.2976NOR28.00MNOR403.59M
Oct 11, 2026Oct 12, 2026NOR0.2957NOR0.3149NOR0.2906NOR0.3037NOR19.55MNOR416.38M
Oct 10, 2026Oct 11, 2026NOR0.2944NOR0.3033NOR0.2884NOR0.2957NOR35.73MNOR409.71M
Oct 9, 2026Oct 10, 2026NOR0.2851NOR0.3012NOR0.2814NOR0.2947NOR61.54MNOR408.25M
Oct 8, 2026Oct 9, 2026NOR0.2728NOR0.2913NOR0.2582NOR0.2845NOR30.59MNOR375.61M
Oct 7, 2026Oct 8, 2026NOR0.2809NOR0.2844NOR0.2657NOR0.2730NOR33.59MNOR378.23M
Oct 6, 2026Oct 7, 2026NOR0.2953NOR0.2953NOR0.2729NOR0.2809NOR27.82MNOR393.33M
Oct 5, 2026Oct 6, 2026NOR0.2965NOR0.3082NOR0.2898NOR0.2953NOR36.35MNOR415.48M
Oct 4, 2026Oct 5, 2026NOR0.3010NOR0.3097NOR0.2893NOR0.2965NOR50.05MNOR412.63M
Oct 3, 2026Oct 4, 2026NOR0.2705NOR0.3018NOR0.2667NOR0.3003NOR43.49MNOR391.95M
Oct 2, 2026Oct 3, 2026NOR0.2790NOR0.2839NOR0.2563NOR0.2698NOR35.13MNOR380.10M
Oct 1, 2026Oct 2, 2026NOR0.2955NOR0.3001NOR0.2772NOR0.2779NOR51.85MNOR401.40M
Sep 30, 2026Oct 1, 2026NOR0.2803NOR0.3079NOR0.2728NOR0.2955NOR46.85MNOR398.05M
Sep 29, 2026Sep 30, 2026NOR0.2618NOR0.2863NOR0.2496NOR0.2801NOR31.91MNOR367.37M
Sep 28, 2026Sep 29, 2026NOR0.2935NOR0.2935NOR0.2562NOR0.2618NOR33.07MNOR371.82M
Sep 27, 2026Sep 28, 2026NOR0.2764NOR0.2955NOR0.2736NOR0.2935NOR24.81MNOR395.55M
Sep 26, 2026Sep 27, 2026NOR0.2756NOR0.2799NOR0.2666NOR0.2764NOR21.42MNOR380.00M
Sep 25, 2026Sep 26, 2026NOR0.2700NOR0.2789NOR0.2646NOR0.2750NOR29.28MNOR376.57M
Sep 24, 2026Sep 25, 2026NOR0.2751NOR0.2817NOR0.2668NOR0.2700NOR49.30MNOR380.37M
Sep 23, 2026Sep 24, 2026NOR0.2932NOR0.3153NOR0.2721NOR0.2750NOR70.77MNOR406.79M
Sep 22, 2026Sep 23, 2026NOR0.2588NOR0.2939NOR0.2554NOR0.2939NOR48.75MNOR381.28M
Sep 21, 2026Sep 22, 2026NOR0.2462NOR0.2610NOR0.2426NOR0.2574NOR48.35MNOR353.23M
Sep 20, 2026Sep 21, 2026NOR0.2355NOR0.2480NOR0.2259NOR0.2468NOR36.67MNOR332.14M
Sep 19, 2026Sep 20, 2026NOR0.2320NOR0.2455NOR0.2291NOR0.2360NOR31.98MNOR326.66M
Sep 18, 2026Sep 19, 2026NOR0.2137NOR0.2330NOR0.2130NOR0.2325NOR34.16MNOR312.87M
Sep 17, 2026Sep 18, 2026NOR0.2104NOR0.2185NOR0.2071NOR0.2137NOR60.62MNOR294.73M
Sep 16, 2026Sep 17, 2026NOR0.2152NOR0.2412NOR0.2079NOR0.2104NOR27.94MNOR296.34M

Få en full oversikt over prishistorikken til Merlin Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Merlin Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Merlin Chain, samt historisk handelsvolum og markedsverdi for MERL.

Spor hele historikken til Merlin Chain, fra startprisen for Merlin Chain til de nyeste prisdataene for MERL. Vårt verktøy for prishistorikk for MERL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen