logo
Bilde av MERL
MERLMerlin Chain
NOR0.2709
0.69%
1D

Merlin Chain (MERL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.2816NOR0.2888NOR0.2666NOR0.2677NOR33.51MNOR386.02M
Oct 13, 2026Oct 14, 2026NOR0.2993NOR0.3127NOR0.2814NOR0.2816NOR53.77MNOR410.51M
Oct 12, 2026Oct 13, 2026NOR0.3057NOR0.3057NOR0.2794NOR0.2996NOR28.19MNOR406.22M
Oct 11, 2026Oct 12, 2026NOR0.2976NOR0.3170NOR0.2925NOR0.3057NOR19.68MNOR419.10M
Oct 10, 2026Oct 11, 2026NOR0.2963NOR0.3053NOR0.2903NOR0.2976NOR35.97MNOR412.38M
Oct 9, 2026Oct 10, 2026NOR0.2870NOR0.3032NOR0.2832NOR0.2966NOR61.94MNOR410.92M
Oct 8, 2026Oct 9, 2026NOR0.2746NOR0.2932NOR0.2599NOR0.2864NOR30.78MNOR378.06M
Oct 7, 2026Oct 8, 2026NOR0.2828NOR0.2863NOR0.2674NOR0.2748NOR33.81MNOR380.69M
Oct 6, 2026Oct 7, 2026NOR0.2972NOR0.2972NOR0.2747NOR0.2828NOR28.00MNOR395.90M
Oct 5, 2026Oct 6, 2026NOR0.2984NOR0.3102NOR0.2916NOR0.2972NOR36.59MNOR418.19M
Oct 4, 2026Oct 5, 2026NOR0.3030NOR0.3117NOR0.2911NOR0.2984NOR50.38MNOR415.32M
Oct 3, 2026Oct 4, 2026NOR0.2723NOR0.3038NOR0.2685NOR0.3023NOR43.77MNOR394.50M
Oct 2, 2026Oct 3, 2026NOR0.2808NOR0.2857NOR0.2580NOR0.2716NOR35.35MNOR382.57M
Oct 1, 2026Oct 2, 2026NOR0.2974NOR0.3020NOR0.2791NOR0.2797NOR52.19MNOR404.02M
Sep 30, 2026Oct 1, 2026NOR0.2821NOR0.3099NOR0.2746NOR0.2974NOR47.15MNOR400.64M
Sep 29, 2026Sep 30, 2026NOR0.2636NOR0.2881NOR0.2512NOR0.2819NOR32.12MNOR369.77M
Sep 28, 2026Sep 29, 2026NOR0.2954NOR0.2954NOR0.2579NOR0.2636NOR33.29MNOR374.24M
Sep 27, 2026Sep 28, 2026NOR0.2782NOR0.2975NOR0.2754NOR0.2954NOR24.97MNOR398.13M
Sep 26, 2026Sep 27, 2026NOR0.2774NOR0.2817NOR0.2683NOR0.2782NOR21.56MNOR382.48M
Sep 25, 2026Sep 26, 2026NOR0.2718NOR0.2807NOR0.2663NOR0.2768NOR29.47MNOR379.02M
Sep 24, 2026Sep 25, 2026NOR0.2769NOR0.2835NOR0.2685NOR0.2718NOR49.62MNOR382.85M
Sep 23, 2026Sep 24, 2026NOR0.2951NOR0.3173NOR0.2739NOR0.2768NOR71.23MNOR409.44M
Sep 22, 2026Sep 23, 2026NOR0.2605NOR0.2958NOR0.2571NOR0.2958NOR49.07MNOR383.77M
Sep 21, 2026Sep 22, 2026NOR0.2478NOR0.2627NOR0.2442NOR0.2591NOR48.66MNOR355.53M
Sep 20, 2026Sep 21, 2026NOR0.2370NOR0.2496NOR0.2274NOR0.2484NOR36.91MNOR334.30M
Sep 19, 2026Sep 20, 2026NOR0.2335NOR0.2471NOR0.2306NOR0.2375NOR32.18MNOR328.79M
Sep 18, 2026Sep 19, 2026NOR0.2151NOR0.2345NOR0.2144NOR0.2341NOR34.39MNOR314.91M
Sep 17, 2026Sep 18, 2026NOR0.2117NOR0.2200NOR0.2085NOR0.2151NOR61.02MNOR296.65M
Sep 16, 2026Sep 17, 2026NOR0.2166NOR0.2428NOR0.2092NOR0.2117NOR28.13MNOR298.27M
Sep 15, 2026Sep 16, 2026NOR0.2185NOR0.2223NOR0.2082NOR0.2160NOR23.63MNOR299.90M

Få en full oversikt over prishistorikken til Merlin Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Merlin Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Merlin Chain, samt historisk handelsvolum og markedsverdi for MERL.

Spor hele historikken til Merlin Chain, fra startprisen for Merlin Chain til de nyeste prisdataene for MERL. Vårt verktøy for prishistorikk for MERL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen