logo
Bilde av MERL
MERLMerlin Chain
NOR0.2365
-2.52%
1D

Merlin Chain (MERL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.2578NOR0.2582NOR0.2386NOR0.2449NOR20.42MNOR349.22M
Oct 16, 2026Oct 17, 2026NOR0.2685NOR0.2727NOR0.2513NOR0.2578NOR29.19MNOR364.95M
Oct 15, 2026Oct 16, 2026NOR0.2670NOR0.2737NOR0.2490NOR0.2682NOR38.80MNOR364.82M
Oct 14, 2026Oct 15, 2026NOR0.2803NOR0.2875NOR0.2654NOR0.2665NOR33.36MNOR384.27M
Oct 13, 2026Oct 14, 2026NOR0.2980NOR0.3113NOR0.2801NOR0.2803NOR53.53MNOR408.66M
Oct 12, 2026Oct 13, 2026NOR0.3043NOR0.3043NOR0.2781NOR0.2982NOR28.06MNOR404.39M
Oct 11, 2026Oct 12, 2026NOR0.2963NOR0.3156NOR0.2912NOR0.3043NOR19.59MNOR417.21M
Oct 10, 2026Oct 11, 2026NOR0.2950NOR0.3039NOR0.2889NOR0.2963NOR35.80MNOR410.52M
Oct 9, 2026Oct 10, 2026NOR0.2857NOR0.3018NOR0.2819NOR0.2953NOR61.66MNOR409.06M
Oct 8, 2026Oct 9, 2026NOR0.2733NOR0.2919NOR0.2587NOR0.2851NOR30.65MNOR376.35M
Oct 7, 2026Oct 8, 2026NOR0.2815NOR0.2850NOR0.2662NOR0.2735NOR33.66MNOR378.97M
Oct 6, 2026Oct 7, 2026NOR0.2959NOR0.2959NOR0.2735NOR0.2815NOR27.87MNOR394.11M
Oct 5, 2026Oct 6, 2026NOR0.2970NOR0.3088NOR0.2903NOR0.2958NOR36.43MNOR416.30M
Oct 4, 2026Oct 5, 2026NOR0.3016NOR0.3103NOR0.2898NOR0.2970NOR50.15MNOR413.44M
Oct 3, 2026Oct 4, 2026NOR0.2711NOR0.3024NOR0.2673NOR0.3009NOR43.57MNOR392.72M
Oct 2, 2026Oct 3, 2026NOR0.2796NOR0.2845NOR0.2568NOR0.2703NOR35.19MNOR380.85M
Oct 1, 2026Oct 2, 2026NOR0.2961NOR0.3007NOR0.2778NOR0.2784NOR51.95MNOR402.20M
Sep 30, 2026Oct 1, 2026NOR0.2809NOR0.3085NOR0.2733NOR0.2961NOR46.94MNOR398.83M
Sep 29, 2026Sep 30, 2026NOR0.2624NOR0.2868NOR0.2501NOR0.2807NOR31.97MNOR368.10M
Sep 28, 2026Sep 29, 2026NOR0.2941NOR0.2941NOR0.2567NOR0.2624NOR33.14MNOR372.55M
Sep 27, 2026Sep 28, 2026NOR0.2770NOR0.2961NOR0.2741NOR0.2941NOR24.86MNOR396.33M
Sep 26, 2026Sep 27, 2026NOR0.2761NOR0.2804NOR0.2671NOR0.2770NOR21.46MNOR380.75M
Sep 25, 2026Sep 26, 2026NOR0.2706NOR0.2794NOR0.2651NOR0.2756NOR29.34MNOR377.31M
Sep 24, 2026Sep 25, 2026NOR0.2757NOR0.2822NOR0.2673NOR0.2706NOR49.39MNOR381.13M
Sep 23, 2026Sep 24, 2026NOR0.2937NOR0.3159NOR0.2727NOR0.2755NOR70.91MNOR407.59M
Sep 22, 2026Sep 23, 2026NOR0.2593NOR0.2945NOR0.2559NOR0.2945NOR48.85MNOR382.04M
Sep 21, 2026Sep 22, 2026NOR0.2467NOR0.2615NOR0.2431NOR0.2579NOR48.44MNOR353.93M
Sep 20, 2026Sep 21, 2026NOR0.2360NOR0.2485NOR0.2264NOR0.2473NOR36.74MNOR332.79M
Sep 19, 2026Sep 20, 2026NOR0.2324NOR0.2460NOR0.2296NOR0.2365NOR32.04MNOR327.31M
Sep 18, 2026Sep 19, 2026NOR0.2141NOR0.2335NOR0.2135NOR0.2330NOR34.23MNOR313.48M

Få en full oversikt over prishistorikken til Merlin Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Merlin Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Merlin Chain, samt historisk handelsvolum og markedsverdi for MERL.

Spor hele historikken til Merlin Chain, fra startprisen for Merlin Chain til de nyeste prisdataene for MERL. Vårt verktøy for prishistorikk for MERL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen