logo
Bilde av MERGE
MERGEMerge
NOR0.08019
0.81%
1D

Merge (MERGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Nov 1, 2026Nov 2, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 31, 2026Nov 1, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 30, 2026Oct 31, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 29, 2026Oct 30, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 28, 2026Oct 29, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 27, 2026Oct 28, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 26, 2026Oct 27, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 25, 2026Oct 26, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 24, 2026Oct 25, 2026NOR0.08019NOR0.08019NOR0.08019NOR0.08019NOR126.98NOR7.05M
Oct 23, 2026Oct 24, 2026NOR0.07916NOR0.08023NOR0.07916NOR0.08019NOR126.70NOR7.03M
Oct 22, 2026Oct 23, 2026NOR0.08070NOR0.08070NOR0.07862NOR0.07913NOR76.91NOR7.00M
Oct 21, 2026Oct 22, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 20, 2026Oct 21, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 19, 2026Oct 20, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 18, 2026Oct 19, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 17, 2026Oct 18, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 16, 2026Oct 17, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 15, 2026Oct 16, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 14, 2026Oct 15, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 13, 2026Oct 14, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 12, 2026Oct 13, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 11, 2026Oct 12, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 10, 2026Oct 11, 2026NOR0.08070NOR0.08070NOR0.08070NOR0.08070NOR0.2911NOR7.09M
Oct 9, 2026Oct 10, 2026NOR0.08026NOR0.08089NOR0.08026NOR0.08070NOR0.2911NOR7.09M
Oct 8, 2026Oct 9, 2026NOR0.08610NOR0.08610NOR0.07913NOR0.08026NOR0.2977NOR7.23M
Oct 7, 2026Oct 8, 2026NOR0.08610NOR0.08610NOR0.08610NOR0.08610NOR0.3698NOR7.57M
Oct 6, 2026Oct 7, 2026NOR0.08610NOR0.08610NOR0.08610NOR0.08610NOR0.3698NOR7.57M
Oct 5, 2026Oct 6, 2026NOR0.08610NOR0.08610NOR0.08610NOR0.08610NOR0.3698NOR7.57M
Oct 4, 2026Oct 5, 2026NOR0.08610NOR0.08610NOR0.08610NOR0.08610NOR0.3698NOR7.57M
Oct 3, 2026Oct 4, 2026NOR0.08610NOR0.08610NOR0.08610NOR0.08610NOR0.3698NOR7.57M

Få en full oversikt over prishistorikken til Merge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Merge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Merge, samt historisk handelsvolum og markedsverdi for MERGE.

Spor hele historikken til Merge, fra startprisen for Merge til de nyeste prisdataene for MERGE. Vårt verktøy for prishistorikk for MERGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen