Bilde av MERGE
MERGEMerge
NOR0.07701
-0.13%
1D

Merge (MERGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 16, 2026Sep 17, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 15, 2026Sep 16, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 14, 2026Sep 15, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 13, 2026Sep 14, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 12, 2026Sep 13, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 11, 2026Sep 12, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 10, 2026Sep 11, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 9, 2026Sep 10, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 8, 2026Sep 9, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 7, 2026Sep 8, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 6, 2026Sep 7, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 5, 2026Sep 6, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 4, 2026Sep 5, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 3, 2026Sep 4, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 2, 2026Sep 3, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Sep 1, 2026Sep 2, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Aug 31, 2026Sep 1, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Aug 30, 2026Aug 31, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Aug 29, 2026Aug 30, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Aug 28, 2026Aug 29, 2026NOR0.07701NOR0.07701NOR0.07701NOR0.07701NOR0.9525NOR6.77M
Aug 27, 2026Aug 28, 2026NOR0.07696NOR0.07721NOR0.07678NOR0.07701NOR0.9522NOR6.76M
Aug 26, 2026Aug 27, 2026NOR0.07181NOR0.07737NOR0.07181NOR0.07696NOR118.47NOR6.49M
Aug 25, 2026Aug 26, 2026NOR0.07181NOR0.07181NOR0.07181NOR0.07181NOR220.73NOR6.31M
Aug 24, 2026Aug 25, 2026NOR0.07181NOR0.07181NOR0.07181NOR0.07181NOR220.73NOR6.31M
Aug 23, 2026Aug 24, 2026NOR0.07181NOR0.07181NOR0.07181NOR0.07181NOR220.73NOR6.31M
Aug 22, 2026Aug 23, 2026NOR0.07181NOR0.07181NOR0.07181NOR0.07181NOR220.73NOR6.31M
Aug 21, 2026Aug 22, 2026NOR0.07103NOR0.07190NOR0.07103NOR0.07181NOR226.60NOR6.31M
Aug 20, 2026Aug 21, 2026NOR0.06704NOR0.07118NOR0.06704NOR0.07103NOR223.97NOR6.10M
Aug 19, 2026Aug 20, 2026NOR0.06704NOR0.06704NOR0.06704NOR0.06704NOR0.6687NOR5.89M
Aug 18, 2026Aug 19, 2026NOR0.06704NOR0.06704NOR0.06704NOR0.06704NOR0.6687NOR5.89M

Få en full oversikt over prishistorikken til Merge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Merge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Merge, samt historisk handelsvolum og markedsverdi for MERGE.

Spor hele historikken til Merge, fra startprisen for Merge til de nyeste prisdataene for MERGE. Vårt verktøy for prishistorikk for MERGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen