Bilde av MERGE
MERGEMerge
NOR0.08328
-2.53%
1D

Merge (MERGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.08886NOR0.08886NOR0.08166NOR0.08283NOR0.3072NOR7.46M
Oct 7, 2026Oct 8, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Oct 6, 2026Oct 7, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Oct 5, 2026Oct 6, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Oct 4, 2026Oct 5, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Oct 3, 2026Oct 4, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Oct 2, 2026Oct 3, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Oct 1, 2026Oct 2, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 30, 2026Oct 1, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 29, 2026Sep 30, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 28, 2026Sep 29, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 27, 2026Sep 28, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 26, 2026Sep 27, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 25, 2026Sep 26, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 24, 2026Sep 25, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 23, 2026Sep 24, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 22, 2026Sep 23, 2026NOR0.08886NOR0.08886NOR0.08886NOR0.08886NOR0.3816NOR7.81M
Sep 21, 2026Sep 22, 2026NOR0.08546NOR0.08901NOR0.08546NOR0.08886NOR0.3755NOR7.68M
Sep 20, 2026Sep 21, 2026NOR0.07845NOR0.08597NOR0.07845NOR0.08546NOR0.7814NOR7.08M
Sep 19, 2026Sep 20, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 18, 2026Sep 19, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 17, 2026Sep 18, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 16, 2026Sep 17, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 15, 2026Sep 16, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 14, 2026Sep 15, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 13, 2026Sep 14, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 12, 2026Sep 13, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 11, 2026Sep 12, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 10, 2026Sep 11, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M
Sep 9, 2026Sep 10, 2026NOR0.07845NOR0.07845NOR0.07845NOR0.07845NOR0.9703NOR6.89M

Få en full oversikt over prishistorikken til Merge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Merge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Merge, samt historisk handelsvolum og markedsverdi for MERGE.

Spor hele historikken til Merge, fra startprisen for Merge til de nyeste prisdataene for MERGE. Vårt verktøy for prishistorikk for MERGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen