logo
Bilde av MVG
MVG100 Men vs 1 Gorilla
NOR0.0001337
1.76%
1D

100 Men vs 1 Gorilla (MVG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0001333NOR0.0001348NOR0.0001292NOR0.0001343NOR6.74NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001378NOR0.0001378NOR0.0001295NOR0.0001317NOR200.21NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001378NOR0.0001378NOR0.0001378NOR0.0001378NOR677.51NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001378NOR0.0001378NOR0.0001378NOR0.0001378NOR677.51NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001369NOR0.0001400NOR0.0001336NOR0.0001378NOR678.93NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001372NOR0.0001442NOR0.0001340NOR0.0001369NOR189.03NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001447NOR0.0001492NOR0.0001355NOR0.0001371NOR37.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001447NOR0.0001447NOR0.0001447NOR0.0001447NOR0.6571NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001447NOR0.0001447NOR0.0001447NOR0.0001447NOR0.6571NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001558NOR0.0001558NOR0.0001432NOR0.0001447NOR0.5131NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR0.1403NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR0.1403NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR0.1403NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001558NOR0.0001558NOR0.0001558NOR0.0001558NOR0.1403NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001560NOR0.0001580NOR0.0001558NOR0.0001558NOR0.1403NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001546NOR0.0001594NOR0.0001544NOR0.0001560NOR7.43NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001546NOR0.0001546NOR0.0001546NOR0.0001546NOR0.4240NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001546NOR0.0001546NOR0.0001546NOR0.0001546NOR0.4240NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001545NOR0.0001582NOR0.0001527NOR0.0001546NOR0.4261NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0001552NOR0.0001667NOR0.0001506NOR0.0001545NOR0.1366NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0001605NOR0.0001629NOR0.0001500NOR0.0001529NOR646.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0001601NOR0.0001690NOR0.0001559NOR0.0001605NOR1,743.50NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0001577NOR0.0001627NOR0.0001577NOR0.0001595NOR27.30NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0001577NOR0.0001577NOR0.0001577NOR0.0001577NOR27.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0001541NOR0.0001577NOR0.0001520NOR0.0001577NOR87.75NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0001495NOR0.0001640NOR0.0001495NOR0.0001542NOR199.60NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0001495NOR0.0001495NOR0.0001495NOR0.0001495NOR85.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0001495NOR0.0001495NOR0.0001495NOR0.0001495NOR85.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0001515NOR0.0001520NOR0.0001454NOR0.0001495NOR122.26NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0001534NOR0.0001564NOR0.0001494NOR0.0001512NOR196.76NOR0.00

Få en full oversikt over prishistorikken til 100 Men vs 1 Gorilla med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til 100 Men vs 1 Gorilla – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på 100 Men vs 1 Gorilla, samt historisk handelsvolum og markedsverdi for MVG.

Spor hele historikken til 100 Men vs 1 Gorilla, fra startprisen for 100 Men vs 1 Gorilla til de nyeste prisdataene for MVG. Vårt verktøy for prishistorikk for MVG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen