Bilde av MEMESAI
MEMESAIMemes AI
NOR0.0001882
3.35%
1D

Memes AI (MEMESAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0001837NOR0.0001865NOR0.0001835NOR0.0001842NOR60.17NOR184,528
Sep 15, 2026Sep 16, 2026NOR0.0001995NOR0.0001995NOR0.0001836NOR0.0001837NOR11.76NOR198,152
Sep 14, 2026Sep 15, 2026NOR0.0001995NOR0.0001995NOR0.0001995NOR0.0001995NOR7.14NOR199,459
Sep 13, 2026Sep 14, 2026NOR0.0001995NOR0.0001995NOR0.0001995NOR0.0001995NOR7.14NOR199,459
Sep 12, 2026Sep 13, 2026NOR0.0001995NOR0.0001995NOR0.0001995NOR0.0001995NOR7.14NOR199,459
Sep 11, 2026Sep 12, 2026NOR0.0001995NOR0.0001995NOR0.0001995NOR0.0001995NOR7.14NOR199,459
Sep 10, 2026Sep 11, 2026NOR0.0001995NOR0.0001995NOR0.0001995NOR0.0001995NOR7.14NOR199,459
Sep 9, 2026Sep 10, 2026NOR0.0001933NOR0.0001995NOR0.0001933NOR0.0001995NOR7.13NOR199,042
Sep 8, 2026Sep 9, 2026NOR0.0002002NOR0.0002020NOR0.0001933NOR0.0001933NOR958.68NOR197,817
Sep 7, 2026Sep 8, 2026NOR0.0002002NOR0.0002002NOR0.0002002NOR0.0002002NOR971.65NOR200,222
Sep 6, 2026Sep 7, 2026NOR0.0001994NOR0.0002015NOR0.0001980NOR0.0002002NOR939.42NOR199,960
Sep 5, 2026Sep 6, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR157.06NOR199,409
Sep 4, 2026Sep 5, 2026NOR0.0001980NOR0.0001994NOR0.0001980NOR0.0001994NOR156.97NOR199,292
Sep 3, 2026Sep 4, 2026NOR0.0002053NOR0.0002053NOR0.0001921NOR0.0001980NOR347.16NOR198,440
Sep 2, 2026Sep 3, 2026NOR0.0002053NOR0.0002053NOR0.0002053NOR0.0002053NOR474.19NOR205,337
Sep 1, 2026Sep 2, 2026NOR0.0002040NOR0.0002067NOR0.0002026NOR0.0002053NOR473.30NOR204,954
Aug 31, 2026Sep 1, 2026NOR0.0001940NOR0.0002098NOR0.0001940NOR0.0002043NOR2,228.06NOR202,780
Aug 30, 2026Aug 31, 2026NOR0.0001980NOR0.0002044NOR0.0001932NOR0.0001932NOR306.63NOR197,708
Aug 29, 2026Aug 30, 2026NOR0.0001980NOR0.0001980NOR0.0001980NOR0.0001980NOR183.52NOR198,008
Aug 28, 2026Aug 29, 2026NOR0.0001766NOR0.0001995NOR0.0001766NOR0.0001980NOR162.36NOR191,031
Aug 27, 2026Aug 28, 2026NOR0.0001766NOR0.0001766NOR0.0001766NOR0.0001766NOR118.79NOR176,552
Aug 26, 2026Aug 27, 2026NOR0.0001774NOR0.0001807NOR0.0001766NOR0.0001766NOR119.47NOR177,555
Aug 25, 2026Aug 26, 2026NOR0.0001841NOR0.0001919NOR0.0001757NOR0.0001776NOR60.55NOR182,394
Aug 24, 2026Aug 25, 2026NOR0.0001798NOR0.0001859NOR0.0001744NOR0.0001842NOR227.27NOR179,006
Aug 23, 2026Aug 24, 2026NOR0.0001731NOR0.0001817NOR0.0001650NOR0.0001798NOR791.50NOR173,850
Aug 22, 2026Aug 23, 2026NOR0.0001745NOR0.0001844NOR0.0001695NOR0.0001730NOR686.73NOR174,436
Aug 21, 2026Aug 22, 2026NOR0.0001619NOR0.0001807NOR0.0001586NOR0.0001745NOR1,953.17NOR168,018
Aug 20, 2026Aug 21, 2026NOR0.0001607NOR0.0001696NOR0.0001603NOR0.0001623NOR400.36NOR164,010
Aug 19, 2026Aug 20, 2026NOR0.0001404NOR0.0001636NOR0.0001389NOR0.0001607NOR334.01NOR147,098
Aug 18, 2026Aug 19, 2026NOR0.0001377NOR0.0001428NOR0.0001377NOR0.0001404NOR145.05NOR138,526
Aug 17, 2026Aug 18, 2026NOR0.0001376NOR0.0001378NOR0.0001376NOR0.0001377NOR44.87NOR137,711

Få en full oversikt over prishistorikken til Memes AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Memes AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Memes AI, samt historisk handelsvolum og markedsverdi for MEMESAI.

Spor hele historikken til Memes AI, fra startprisen for Memes AI til de nyeste prisdataene for MEMESAI. Vårt verktøy for prishistorikk for MEMESAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen