Bilde av MEMESAI
MEMESAIMemes AI
NOR0.0002381
0.08%
1D

Memes AI (MEMESAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0002381NOR0.0002381NOR0.0002381NOR0.0002381NOR78.79NOR238,051
Oct 8, 2026Oct 9, 2026NOR0.0002381NOR0.0002381NOR0.0002381NOR0.0002381NOR78.79NOR238,051
Oct 7, 2026Oct 8, 2026NOR0.0002381NOR0.0002381NOR0.0002381NOR0.0002381NOR78.79NOR238,051
Oct 6, 2026Oct 7, 2026NOR0.0002253NOR0.0002381NOR0.0002253NOR0.0002381NOR47.37NOR232,944
Oct 5, 2026Oct 6, 2026NOR0.0002253NOR0.0002253NOR0.0002253NOR0.0002253NOR0.08813NOR225,262
Oct 4, 2026Oct 5, 2026NOR0.0002253NOR0.0002253NOR0.0002253NOR0.0002253NOR0.08813NOR225,262
Oct 3, 2026Oct 4, 2026NOR0.0002241NOR0.0002295NOR0.0002220NOR0.0002253NOR0.08792NOR224,714
Oct 2, 2026Oct 3, 2026NOR0.0002304NOR0.0002335NOR0.0002160NOR0.0002242NOR286.80NOR228,051
Oct 1, 2026Oct 2, 2026NOR0.0002304NOR0.0002304NOR0.0002304NOR0.0002304NOR325.06NOR230,418
Sep 30, 2026Oct 1, 2026NOR0.0002304NOR0.0002304NOR0.0002304NOR0.0002304NOR325.06NOR230,418
Sep 29, 2026Sep 30, 2026NOR0.0002304NOR0.0002304NOR0.0002304NOR0.0002304NOR325.06NOR230,418
Sep 28, 2026Sep 29, 2026NOR0.0002304NOR0.0002304NOR0.0002304NOR0.0002304NOR325.06NOR230,418
Sep 27, 2026Sep 28, 2026NOR0.0002347NOR0.0002421NOR0.0002268NOR0.0002304NOR328.34NOR232,737
Sep 26, 2026Sep 27, 2026NOR0.0002141NOR0.0002347NOR0.0002141NOR0.0002347NOR56.14NOR214,861
Sep 25, 2026Sep 26, 2026NOR0.0002141NOR0.0002141NOR0.0002141NOR0.0002141NOR45.23NOR214,075
Sep 24, 2026Sep 25, 2026NOR0.0002141NOR0.0002141NOR0.0002141NOR0.0002141NOR45.23NOR214,075
Sep 23, 2026Sep 24, 2026NOR0.0002141NOR0.0002141NOR0.0002141NOR0.0002141NOR45.23NOR214,075
Sep 22, 2026Sep 23, 2026NOR0.0002141NOR0.0002141NOR0.0002141NOR0.0002141NOR45.23NOR214,075
Sep 21, 2026Sep 22, 2026NOR0.0002141NOR0.0002141NOR0.0002141NOR0.0002141NOR45.23NOR214,075
Sep 20, 2026Sep 21, 2026NOR0.0002141NOR0.0002141NOR0.0002141NOR0.0002141NOR45.23NOR214,075
Sep 19, 2026Sep 20, 2026NOR0.0001908NOR0.0002141NOR0.0001908NOR0.0002141NOR42.21NOR203,788
Sep 18, 2026Sep 19, 2026NOR0.0001908NOR0.0001908NOR0.0001908NOR0.0001908NOR38.30NOR190,763
Sep 17, 2026Sep 18, 2026NOR0.0001866NOR0.0001908NOR0.0001866NOR0.0001908NOR38.94NOR190,637
Sep 16, 2026Sep 17, 2026NOR0.0001862NOR0.0001890NOR0.0001860NOR0.0001866NOR60.98NOR187,022
Sep 15, 2026Sep 16, 2026NOR0.0002022NOR0.0002022NOR0.0001861NOR0.0001862NOR11.92NOR200,831
Sep 14, 2026Sep 15, 2026NOR0.0002022NOR0.0002022NOR0.0002022NOR0.0002022NOR7.24NOR202,155
Sep 13, 2026Sep 14, 2026NOR0.0002022NOR0.0002022NOR0.0002022NOR0.0002022NOR7.24NOR202,155
Sep 12, 2026Sep 13, 2026NOR0.0002022NOR0.0002022NOR0.0002022NOR0.0002022NOR7.24NOR202,155
Sep 11, 2026Sep 12, 2026NOR0.0002022NOR0.0002022NOR0.0002022NOR0.0002022NOR7.24NOR202,155
Sep 10, 2026Sep 11, 2026NOR0.0002022NOR0.0002022NOR0.0002022NOR0.0002022NOR7.24NOR202,155

Få en full oversikt over prishistorikken til Memes AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Memes AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Memes AI, samt historisk handelsvolum og markedsverdi for MEMESAI.

Spor hele historikken til Memes AI, fra startprisen for Memes AI til de nyeste prisdataene for MEMESAI. Vårt verktøy for prishistorikk for MEMESAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen