logo
Bilde av MEMESAI
MEMESAIMemes AI
NOR0.0001599
-9.00%
1D

Memes AI (MEMESAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0001750NOR0.0001750NOR0.0001550NOR0.0001592NOR351.95NOR170,807
Oct 29, 2026Oct 30, 2026NOR0.0001750NOR0.0001750NOR0.0001750NOR0.0001750NOR1.14NOR175,045
Oct 28, 2026Oct 29, 2026NOR0.0001750NOR0.0001750NOR0.0001750NOR0.0001750NOR1.14NOR175,045
Oct 27, 2026Oct 28, 2026NOR0.0001750NOR0.0001750NOR0.0001750NOR0.0001750NOR1.14NOR175,045
Oct 26, 2026Oct 27, 2026NOR0.0001750NOR0.0001750NOR0.0001750NOR0.0001750NOR1.14NOR175,045
Oct 25, 2026Oct 26, 2026NOR0.0001754NOR0.0001769NOR0.0001750NOR0.0001750NOR1.14NOR175,329
Oct 24, 2026Oct 25, 2026NOR0.0001819NOR0.0001819NOR0.0001725NOR0.0001754NOR459.57NOR178,930
Oct 23, 2026Oct 24, 2026NOR0.0001819NOR0.0001819NOR0.0001819NOR0.0001819NOR759.92NOR181,916
Oct 22, 2026Oct 23, 2026NOR0.0001819NOR0.0001819NOR0.0001819NOR0.0001819NOR759.92NOR181,916
Oct 21, 2026Oct 22, 2026NOR0.0001819NOR0.0001819NOR0.0001819NOR0.0001819NOR759.92NOR181,916
Oct 20, 2026Oct 21, 2026NOR0.0001819NOR0.0001819NOR0.0001819NOR0.0001819NOR759.92NOR181,916
Oct 19, 2026Oct 20, 2026NOR0.0001790NOR0.0001819NOR0.0001790NOR0.0001819NOR759.44NOR181,800
Oct 18, 2026Oct 19, 2026NOR0.0001934NOR0.0001934NOR0.0001733NOR0.0001790NOR609.56NOR179,786
Oct 17, 2026Oct 18, 2026NOR0.0001934NOR0.0001934NOR0.0001934NOR0.0001934NOR9.96NOR193,383
Oct 16, 2026Oct 17, 2026NOR0.0001934NOR0.0001934NOR0.0001934NOR0.0001934NOR9.96NOR193,383
Oct 15, 2026Oct 16, 2026NOR0.0001934NOR0.0001934NOR0.0001934NOR0.0001934NOR9.96NOR193,383
Oct 14, 2026Oct 15, 2026NOR0.0001934NOR0.0001934NOR0.0001934NOR0.0001934NOR9.96NOR193,383
Oct 13, 2026Oct 14, 2026NOR0.0001934NOR0.0001934NOR0.0001934NOR0.0001934NOR9.96NOR193,383
Oct 12, 2026Oct 13, 2026NOR0.0002025NOR0.0002069NOR0.0001898NOR0.0001934NOR10.27NOR199,311
Oct 11, 2026Oct 12, 2026NOR0.0002289NOR0.0002289NOR0.0002006NOR0.0002025NOR59.53NOR222,124
Oct 10, 2026Oct 11, 2026NOR0.0002289NOR0.0002289NOR0.0002289NOR0.0002289NOR75.76NOR228,873
Oct 9, 2026Oct 10, 2026NOR0.0002289NOR0.0002289NOR0.0002289NOR0.0002289NOR75.76NOR228,873
Oct 8, 2026Oct 9, 2026NOR0.0002289NOR0.0002289NOR0.0002289NOR0.0002289NOR75.76NOR228,873
Oct 7, 2026Oct 8, 2026NOR0.0002289NOR0.0002289NOR0.0002289NOR0.0002289NOR75.76NOR228,873
Oct 6, 2026Oct 7, 2026NOR0.0002166NOR0.0002289NOR0.0002166NOR0.0002289NOR45.54NOR223,963
Oct 5, 2026Oct 6, 2026NOR0.0002166NOR0.0002166NOR0.0002166NOR0.0002166NOR0.08473NOR216,577
Oct 4, 2026Oct 5, 2026NOR0.0002166NOR0.0002166NOR0.0002166NOR0.0002166NOR0.08473NOR216,577
Oct 3, 2026Oct 4, 2026NOR0.0002154NOR0.0002206NOR0.0002134NOR0.0002166NOR0.08453NOR216,051
Oct 2, 2026Oct 3, 2026NOR0.0002215NOR0.0002245NOR0.0002077NOR0.0002156NOR275.75NOR219,259
Oct 1, 2026Oct 2, 2026NOR0.0002215NOR0.0002215NOR0.0002215NOR0.0002215NOR312.53NOR221,535
Sep 30, 2026Oct 1, 2026NOR0.0002215NOR0.0002215NOR0.0002215NOR0.0002215NOR312.53NOR221,535

Få en full oversikt over prishistorikken til Memes AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Memes AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Memes AI, samt historisk handelsvolum og markedsverdi for MEMESAI.

Spor hele historikken til Memes AI, fra startprisen for Memes AI til de nyeste prisdataene for MEMESAI. Vårt verktøy for prishistorikk for MEMESAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen