Bilde av MEMEFI
MEMEFIMemeFi
NOR0.0₅6780
-0.31%
1D

MemeFi (MEMEFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.0₅6780NOR0.00NOR0.00

Få en full oversikt over prishistorikken til MemeFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MemeFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MemeFi, samt historisk handelsvolum og markedsverdi for MEMEFI.

Spor hele historikken til MemeFi, fra startprisen for MemeFi til de nyeste prisdataene for MEMEFI. Vårt verktøy for prishistorikk for MEMEFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen