Bilde av MMD
MMDMemeDisco
NOR0.0₆4459
-9.17%
1D

MemeDisco (MMD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆4867NOR0.0₆6124NOR0.0₆4867NOR0.0₆6124NOR26.71NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR28.56NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR28.56NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR28.56NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR28.56NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR28.56NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR0.0₆4867NOR28.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4849NOR0.0₆4867NOR0.0₆4840NOR0.0₆4867NOR28.55NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆4735NOR0.0₆4849NOR30.66NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.0₆8909NOR0.00NOR0.00

Få en full oversikt over prishistorikken til MemeDisco med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MemeDisco – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MemeDisco, samt historisk handelsvolum og markedsverdi for MMD.

Spor hele historikken til MemeDisco, fra startprisen for MemeDisco til de nyeste prisdataene for MMD. Vårt verktøy for prishistorikk for MMD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen