Bilde av MEMD
MEMDMemeDAO
NOR0.0₈1266
0.06%
1D

MemeDAO (MEMD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 27, 2026Sep 28, 2026NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR54.58NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR54.58NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR54.58NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR54.58NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR54.58NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR54.58NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR0.0₈1266NOR54.58NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1232NOR0.0₈1274NOR0.0₈1232NOR0.0₈1266NOR54.88NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR0.0₈1232NOR55.12NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1206NOR0.0₈1244NOR0.0₈1193NOR0.0₈1232NOR54.82NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1191NOR0.0₈1222NOR0.0₈1191NOR0.0₈1206NOR36.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1191NOR0.0₈1191NOR0.0₈1191NOR0.0₈1191NOR20.27NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1191NOR0.0₈1191NOR0.0₈1191NOR0.0₈1191NOR20.27NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1191NOR0.0₈1191NOR0.0₈1191NOR0.0₈1191NOR20.27NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1216NOR0.0₈1227NOR0.0₈1191NOR0.0₈1191NOR71.71NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉9479NOR0.0₈1239NOR0.0₉9479NOR0.0₈1216NOR864.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR28.49NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR28.49NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR28.49NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR28.49NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR28.49NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR0.0₉9479NOR28.49NOR0.00

Få en full oversikt over prishistorikken til MemeDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MemeDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MemeDAO, samt historisk handelsvolum og markedsverdi for MEMD.

Spor hele historikken til MemeDAO, fra startprisen for MemeDAO til de nyeste prisdataene for MEMD. Vårt verktøy for prishistorikk for MEMD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen