Bilde av MEMD
MEMDMemeDAO
NOR0.0₈1145
0.06%
1D

MemeDAO (MEMD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₈1145NOR0.0₈1145NOR0.0₈1145NOR0.0₈1145NOR4,452.61NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1141NOR0.0₈1145NOR0.0₈1141NOR0.0₈1145NOR4,449.35NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1205NOR0.0₈1205NOR0.0₈1141NOR0.0₈1141NOR156.32NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1205NOR0.0₈1205NOR0.0₈1205NOR0.0₈1205NOR34.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1204NOR0.0₈1208NOR0.0₈1202NOR0.0₈1205NOR34.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1204NOR0.0₈1206NOR0.0₈1204NOR0.0₈1204NOR1.60NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1204NOR0.0₈1204NOR0.0₈1204NOR0.0₈1204NOR0.1869NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1207NOR0.0₈1207NOR0.0₈1202NOR0.0₈1204NOR0.1869NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1199NOR0.0₈1207NOR26.37NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR0.0₈1254NOR54.06NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1220NOR0.0₈1262NOR0.0₈1220NOR0.0₈1254NOR54.35NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1220NOR0.0₈1220NOR0.0₈1220NOR0.0₈1220NOR54.59NOR0.00

Få en full oversikt over prishistorikken til MemeDAO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MemeDAO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MemeDAO, samt historisk handelsvolum og markedsverdi for MEMD.

Spor hele historikken til MemeDAO, fra startprisen for MemeDAO til de nyeste prisdataene for MEMD. Vårt verktøy for prishistorikk for MEMD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen