Bilde av MIKO
MIKOMemeCoinGirl
NOR0.0₅1944
0.21%
1D

MemeCoinGirl (MIKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR37.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR37.88NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR37.88NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR37.88NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR0.0₅1944NOR37.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1934NOR0.0₅1948NOR0.0₅1934NOR0.0₅1944NOR37.86NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1878NOR0.0₅1993NOR0.0₅1878NOR0.0₅1933NOR43.06NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR0.0₅1878NOR48.79NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1912NOR0.0₅1915NOR0.0₅1867NOR0.0₅1878NOR54.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1899NOR0.0₅1925NOR0.0₅1886NOR0.0₅1912NOR59.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1753NOR0.0₅1903NOR0.0₅1753NOR0.0₅1899NOR68.07NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1753NOR0.0₅1753NOR0.0₅1753NOR0.0₅1753NOR90.28NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1755NOR0.0₅1759NOR0.0₅1745NOR0.0₅1753NOR91.20NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1787NOR0.0₅1787NOR0.0₅1749NOR0.0₅1755NOR54.16NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1787NOR0.0₅1787NOR0.0₅1787NOR0.0₅1787NOR16.47NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1787NOR0.0₅1787NOR0.0₅1787NOR0.0₅1787NOR16.47NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1787NOR0.0₅1787NOR0.0₅1787NOR0.0₅1787NOR16.47NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1782NOR0.0₅1787NOR0.0₅1778NOR0.0₅1787NOR16.46NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1817NOR0.0₅1817NOR0.0₅1772NOR0.0₅1786NOR20.36NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1817NOR0.0₅1817NOR0.0₅1817NOR0.0₅1817NOR23.64NOR0.00

Få en full oversikt over prishistorikken til MemeCoinGirl med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MemeCoinGirl – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MemeCoinGirl, samt historisk handelsvolum og markedsverdi for MIKO.

Spor hele historikken til MemeCoinGirl, fra startprisen for MemeCoinGirl til de nyeste prisdataene for MIKO. Vårt verktøy for prishistorikk for MIKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen