logo
Bilde av MEME
MEMEMemecoin
NOR0.003641
0.27%
1D

Memecoin (MEME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.003645NOR0.003672NOR0.003533NOR0.003639NOR48.11MNOR233.93M
Nov 11, 2026Nov 12, 2026NOR0.003631NOR0.003768NOR0.003594NOR0.003645NOR50.83MNOR237.32M
Nov 10, 2026Nov 11, 2026NOR0.003585NOR0.003723NOR0.003533NOR0.003631NOR46.76MNOR233.17M
Nov 9, 2026Nov 10, 2026NOR0.003527NOR0.003701NOR0.003496NOR0.003576NOR46.38MNOR233.67M
Nov 8, 2026Nov 9, 2026NOR0.003810NOR0.003810NOR0.003458NOR0.003527NOR39.66MNOR238.80M
Nov 7, 2026Nov 8, 2026NOR0.003856NOR0.003879NOR0.003754NOR0.003805NOR40.79MNOR247.60M
Nov 6, 2026Nov 7, 2026NOR0.003722NOR0.003950NOR0.003722NOR0.003849NOR49.72MNOR250.56M
Nov 5, 2026Nov 6, 2026NOR0.004170NOR0.004173NOR0.003677NOR0.003720NOR46.22MNOR257.39M
Nov 4, 2026Nov 5, 2026NOR0.004117NOR0.004237NOR0.003959NOR0.004175NOR49.69MNOR266.74M
Nov 3, 2026Nov 4, 2026NOR0.004039NOR0.004193NOR0.003976NOR0.004130NOR48.38MNOR264.23M
Nov 2, 2026Nov 3, 2026NOR0.004196NOR0.004242NOR0.003968NOR0.004039NOR52.01MNOR263.98M
Nov 1, 2026Nov 2, 2026NOR0.004215NOR0.004310NOR0.004147NOR0.004187NOR43.21MNOR273.56M
Oct 31, 2026Nov 1, 2026NOR0.004255NOR0.004292NOR0.004153NOR0.004220NOR46.95MNOR272.97M
Oct 30, 2026Oct 31, 2026NOR0.004108NOR0.004264NOR0.003872NOR0.004264NOR66.87MNOR267.42M
Oct 29, 2026Oct 30, 2026NOR0.004570NOR0.004643NOR0.004100NOR0.004108NOR43.66MNOR288.25M
Oct 28, 2026Oct 29, 2026NOR0.004541NOR0.004621NOR0.004464NOR0.004570NOR41.76MNOR294.62M
Oct 27, 2026Oct 28, 2026NOR0.004430NOR0.004546NOR0.004362NOR0.004541NOR43.19MNOR288.26M
Oct 26, 2026Oct 27, 2026NOR0.004430NOR0.004519NOR0.004363NOR0.004430NOR44.09MNOR286.83M
Oct 25, 2026Oct 26, 2026NOR0.004554NOR0.004560NOR0.004400NOR0.004421NOR45.63MNOR289.18M
Oct 24, 2026Oct 25, 2026NOR0.004548NOR0.004630NOR0.004379NOR0.004556NOR49.04MNOR293.60M
Oct 23, 2026Oct 24, 2026NOR0.004549NOR0.004723NOR0.004446NOR0.004548NOR45.19MNOR299.85M
Oct 22, 2026Oct 23, 2026NOR0.004832NOR0.004847NOR0.004529NOR0.004549NOR42.62MNOR300.39M
Oct 21, 2026Oct 22, 2026NOR0.004825NOR0.004932NOR0.004800NOR0.004822NOR44.05MNOR315.09M
Oct 20, 2026Oct 21, 2026NOR0.004681NOR0.004863NOR0.004612NOR0.004821NOR46.56MNOR306.65M
Oct 19, 2026Oct 20, 2026NOR0.004604NOR0.004713NOR0.004586NOR0.004690NOR46.06MNOR300.54M
Oct 18, 2026Oct 19, 2026NOR0.004696NOR0.004708NOR0.004377NOR0.004604NOR43.00MNOR296.40M
Oct 17, 2026Oct 18, 2026NOR0.004867NOR0.004871NOR0.004580NOR0.004696NOR37.80MNOR308.99M
Oct 16, 2026Oct 17, 2026NOR0.004903NOR0.004976NOR0.004765NOR0.004862NOR45.05MNOR316.95M
Oct 15, 2026Oct 16, 2026NOR0.004954NOR0.004958NOR0.004610NOR0.004903NOR56.66MNOR311.36M
Oct 14, 2026Oct 15, 2026NOR0.005047NOR0.005079NOR0.004822NOR0.004954NOR43.99MNOR321.78M
Oct 13, 2026Oct 14, 2026NOR0.005068NOR0.005169NOR0.004883NOR0.005043NOR50.60MNOR326.99M

Få en full oversikt over prishistorikken til Memecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Memecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Memecoin, samt historisk handelsvolum og markedsverdi for MEME.

Spor hele historikken til Memecoin, fra startprisen for Memecoin til de nyeste prisdataene for MEME. Vårt verktøy for prishistorikk for MEME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen