logo
Bilde av MEME
MEMEMemecoin
NOR0.003651
-0.03%
1D

Memecoin (MEME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.003647NOR0.003673NOR0.003534NOR0.003641NOR48.13MNOR234.02M
Nov 11, 2026Nov 12, 2026NOR0.003632NOR0.003769NOR0.003596NOR0.003647NOR50.85MNOR237.41M
Nov 10, 2026Nov 11, 2026NOR0.003587NOR0.003724NOR0.003534NOR0.003632NOR46.78MNOR233.26M
Nov 9, 2026Nov 10, 2026NOR0.003528NOR0.003702NOR0.003497NOR0.003578NOR46.40MNOR233.75M
Nov 8, 2026Nov 9, 2026NOR0.003811NOR0.003811NOR0.003459NOR0.003528NOR39.68MNOR238.89M
Nov 7, 2026Nov 8, 2026NOR0.003858NOR0.003880NOR0.003755NOR0.003807NOR40.81MNOR247.69M
Nov 6, 2026Nov 7, 2026NOR0.003724NOR0.003951NOR0.003724NOR0.003850NOR49.74MNOR250.65M
Nov 5, 2026Nov 6, 2026NOR0.004172NOR0.004175NOR0.003679NOR0.003721NOR46.24MNOR257.49M
Nov 4, 2026Nov 5, 2026NOR0.004118NOR0.004238NOR0.003960NOR0.004177NOR49.71MNOR266.84M
Nov 3, 2026Nov 4, 2026NOR0.004041NOR0.004194NOR0.003977NOR0.004131NOR48.40MNOR264.33M
Nov 2, 2026Nov 3, 2026NOR0.004197NOR0.004243NOR0.003969NOR0.004041NOR52.03MNOR264.08M
Nov 1, 2026Nov 2, 2026NOR0.004217NOR0.004311NOR0.004148NOR0.004189NOR43.22MNOR273.66M
Oct 31, 2026Nov 1, 2026NOR0.004256NOR0.004293NOR0.004155NOR0.004222NOR46.97MNOR273.07M
Oct 30, 2026Oct 31, 2026NOR0.004109NOR0.004265NOR0.003874NOR0.004265NOR66.89MNOR267.52M
Oct 29, 2026Oct 30, 2026NOR0.004571NOR0.004644NOR0.004101NOR0.004109NOR43.68MNOR288.36M
Oct 28, 2026Oct 29, 2026NOR0.004543NOR0.004623NOR0.004466NOR0.004571NOR41.77MNOR294.73M
Oct 27, 2026Oct 28, 2026NOR0.004431NOR0.004547NOR0.004363NOR0.004543NOR43.20MNOR288.36M
Oct 26, 2026Oct 27, 2026NOR0.004432NOR0.004520NOR0.004364NOR0.004431NOR44.11MNOR286.94M
Oct 25, 2026Oct 26, 2026NOR0.004556NOR0.004561NOR0.004402NOR0.004423NOR45.65MNOR289.28M
Oct 24, 2026Oct 25, 2026NOR0.004550NOR0.004632NOR0.004381NOR0.004557NOR49.06MNOR293.71M
Oct 23, 2026Oct 24, 2026NOR0.004551NOR0.004724NOR0.004448NOR0.004550NOR45.21MNOR299.96M
Oct 22, 2026Oct 23, 2026NOR0.004833NOR0.004849NOR0.004531NOR0.004551NOR42.63MNOR300.50M
Oct 21, 2026Oct 22, 2026NOR0.004827NOR0.004934NOR0.004802NOR0.004824NOR44.07MNOR315.21M
Oct 20, 2026Oct 21, 2026NOR0.004682NOR0.004865NOR0.004613NOR0.004823NOR46.58MNOR306.76M
Oct 19, 2026Oct 20, 2026NOR0.004606NOR0.004714NOR0.004588NOR0.004692NOR46.08MNOR300.65M
Oct 18, 2026Oct 19, 2026NOR0.004698NOR0.004710NOR0.004379NOR0.004606NOR43.02MNOR296.51M
Oct 17, 2026Oct 18, 2026NOR0.004869NOR0.004873NOR0.004582NOR0.004698NOR37.81MNOR309.10M
Oct 16, 2026Oct 17, 2026NOR0.004905NOR0.004977NOR0.004766NOR0.004864NOR45.06MNOR317.07M
Oct 15, 2026Oct 16, 2026NOR0.004956NOR0.004960NOR0.004612NOR0.004905NOR56.68MNOR311.47M
Oct 14, 2026Oct 15, 2026NOR0.005049NOR0.005081NOR0.004823NOR0.004956NOR44.01MNOR321.90M
Oct 13, 2026Oct 14, 2026NOR0.005069NOR0.005171NOR0.004884NOR0.005045NOR50.62MNOR327.11M

Få en full oversikt over prishistorikken til Memecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Memecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Memecoin, samt historisk handelsvolum og markedsverdi for MEME.

Spor hele historikken til Memecoin, fra startprisen for Memecoin til de nyeste prisdataene for MEME. Vårt verktøy for prishistorikk for MEME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen