logo
Bilde av MEME
MEMEMemecoin
NOR0.003642
0.50%
1D

Memecoin (MEME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.003629NOR0.003766NOR0.003593NOR0.003644NOR50.81MNOR237.23M
Nov 10, 2026Nov 11, 2026NOR0.003584NOR0.003721NOR0.003531NOR0.003629NOR46.74MNOR233.08M
Nov 9, 2026Nov 10, 2026NOR0.003525NOR0.003699NOR0.003495NOR0.003575NOR46.36MNOR233.57M
Nov 8, 2026Nov 9, 2026NOR0.003808NOR0.003808NOR0.003456NOR0.003525NOR39.64MNOR238.70M
Nov 7, 2026Nov 8, 2026NOR0.003855NOR0.003877NOR0.003752NOR0.003804NOR40.78MNOR247.50M
Nov 6, 2026Nov 7, 2026NOR0.003721NOR0.003948NOR0.003721NOR0.003847NOR49.70MNOR250.46M
Nov 5, 2026Nov 6, 2026NOR0.004169NOR0.004172NOR0.003676NOR0.003719NOR46.20MNOR257.29M
Nov 4, 2026Nov 5, 2026NOR0.004115NOR0.004235NOR0.003957NOR0.004174NOR49.67MNOR266.63M
Nov 3, 2026Nov 4, 2026NOR0.004037NOR0.004191NOR0.003974NOR0.004128NOR48.36MNOR264.13M
Nov 2, 2026Nov 3, 2026NOR0.004194NOR0.004240NOR0.003966NOR0.004037NOR51.99MNOR263.88M
Nov 1, 2026Nov 2, 2026NOR0.004214NOR0.004308NOR0.004145NOR0.004186NOR43.19MNOR273.45M
Oct 31, 2026Nov 1, 2026NOR0.004253NOR0.004290NOR0.004152NOR0.004218NOR46.93MNOR272.86M
Oct 30, 2026Oct 31, 2026NOR0.004106NOR0.004262NOR0.003871NOR0.004262NOR66.84MNOR267.31M
Oct 29, 2026Oct 30, 2026NOR0.004568NOR0.004641NOR0.004098NOR0.004106NOR43.64MNOR288.13M
Oct 28, 2026Oct 29, 2026NOR0.004539NOR0.004619NOR0.004462NOR0.004568NOR41.74MNOR294.51M
Oct 27, 2026Oct 28, 2026NOR0.004428NOR0.004544NOR0.004360NOR0.004539NOR43.17MNOR288.14M
Oct 26, 2026Oct 27, 2026NOR0.004429NOR0.004517NOR0.004361NOR0.004428NOR44.07MNOR286.72M
Oct 25, 2026Oct 26, 2026NOR0.004552NOR0.004558NOR0.004399NOR0.004420NOR45.61MNOR289.06M
Oct 24, 2026Oct 25, 2026NOR0.004547NOR0.004628NOR0.004378NOR0.004554NOR49.02MNOR293.48M
Oct 23, 2026Oct 24, 2026NOR0.004547NOR0.004721NOR0.004444NOR0.004547NOR45.17MNOR299.73M
Oct 22, 2026Oct 23, 2026NOR0.004830NOR0.004845NOR0.004527NOR0.004547NOR42.60MNOR300.27M
Oct 21, 2026Oct 22, 2026NOR0.004823NOR0.004930NOR0.004798NOR0.004820NOR44.04MNOR314.97M
Oct 20, 2026Oct 21, 2026NOR0.004679NOR0.004861NOR0.004610NOR0.004819NOR46.54MNOR306.53M
Oct 19, 2026Oct 20, 2026NOR0.004602NOR0.004711NOR0.004584NOR0.004688NOR46.04MNOR300.42M
Oct 18, 2026Oct 19, 2026NOR0.004694NOR0.004706NOR0.004375NOR0.004602NOR42.98MNOR296.28M
Oct 17, 2026Oct 18, 2026NOR0.004865NOR0.004869NOR0.004579NOR0.004694NOR37.78MNOR308.87M
Oct 16, 2026Oct 17, 2026NOR0.004901NOR0.004974NOR0.004763NOR0.004861NOR45.03MNOR316.82M
Oct 15, 2026Oct 16, 2026NOR0.004952NOR0.004956NOR0.004608NOR0.004901NOR56.63MNOR311.23M
Oct 14, 2026Oct 15, 2026NOR0.005045NOR0.005077NOR0.004820NOR0.004952NOR43.97MNOR321.65M
Oct 13, 2026Oct 14, 2026NOR0.005066NOR0.005167NOR0.004881NOR0.005041NOR50.58MNOR326.86M
Oct 12, 2026Oct 13, 2026NOR0.005552NOR0.005602NOR0.005072NOR0.005076NOR47.13MNOR350.78M

Få en full oversikt over prishistorikken til Memecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Memecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Memecoin, samt historisk handelsvolum og markedsverdi for MEME.

Spor hele historikken til Memecoin, fra startprisen for Memecoin til de nyeste prisdataene for MEME. Vårt verktøy for prishistorikk for MEME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen