logo
Bilde av MEME
MEMEMemecoin
NOR0.003562
-1.55%
1D

Memecoin (MEME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.003647NOR0.003673NOR0.003534NOR0.003641NOR48.13MNOR234.04M
Nov 11, 2026Nov 12, 2026NOR0.003632NOR0.003770NOR0.003596NOR0.003647NOR50.85MNOR237.43M
Nov 10, 2026Nov 11, 2026NOR0.003587NOR0.003724NOR0.003534NOR0.003632NOR46.78MNOR233.28M
Nov 9, 2026Nov 10, 2026NOR0.003528NOR0.003703NOR0.003498NOR0.003578NOR46.40MNOR233.77M
Nov 8, 2026Nov 9, 2026NOR0.003812NOR0.003812NOR0.003459NOR0.003528NOR39.68MNOR238.91M
Nov 7, 2026Nov 8, 2026NOR0.003858NOR0.003881NOR0.003755NOR0.003807NOR40.81MNOR247.71M
Nov 6, 2026Nov 7, 2026NOR0.003724NOR0.003952NOR0.003724NOR0.003850NOR49.74MNOR250.68M
Nov 5, 2026Nov 6, 2026NOR0.004172NOR0.004175NOR0.003679NOR0.003722NOR46.24MNOR257.51M
Nov 4, 2026Nov 5, 2026NOR0.004119NOR0.004239NOR0.003960NOR0.004177NOR49.71MNOR266.86M
Nov 3, 2026Nov 4, 2026NOR0.004041NOR0.004195NOR0.003978NOR0.004132NOR48.40MNOR264.35M
Nov 2, 2026Nov 3, 2026NOR0.004198NOR0.004244NOR0.003969NOR0.004041NOR52.03MNOR264.10M
Nov 1, 2026Nov 2, 2026NOR0.004217NOR0.004312NOR0.004149NOR0.004189NOR43.23MNOR273.68M
Oct 31, 2026Nov 1, 2026NOR0.004257NOR0.004294NOR0.004155NOR0.004222NOR46.97MNOR273.10M
Oct 30, 2026Oct 31, 2026NOR0.004110NOR0.004266NOR0.003874NOR0.004266NOR66.90MNOR267.54M
Oct 29, 2026Oct 30, 2026NOR0.004572NOR0.004645NOR0.004101NOR0.004110NOR43.68MNOR288.38M
Oct 28, 2026Oct 29, 2026NOR0.004543NOR0.004623NOR0.004466NOR0.004572NOR41.78MNOR294.76M
Oct 27, 2026Oct 28, 2026NOR0.004432NOR0.004548NOR0.004364NOR0.004543NOR43.21MNOR288.39M
Oct 26, 2026Oct 27, 2026NOR0.004432NOR0.004521NOR0.004365NOR0.004432NOR44.11MNOR286.96M
Oct 25, 2026Oct 26, 2026NOR0.004556NOR0.004562NOR0.004402NOR0.004423NOR45.65MNOR289.31M
Oct 24, 2026Oct 25, 2026NOR0.004550NOR0.004632NOR0.004381NOR0.004558NOR49.06MNOR293.73M
Oct 23, 2026Oct 24, 2026NOR0.004551NOR0.004725NOR0.004448NOR0.004550NOR45.21MNOR299.99M
Oct 22, 2026Oct 23, 2026NOR0.004834NOR0.004849NOR0.004531NOR0.004551NOR42.64MNOR300.53M
Oct 21, 2026Oct 22, 2026NOR0.004827NOR0.004935NOR0.004802NOR0.004824NOR44.07MNOR315.23M
Oct 20, 2026Oct 21, 2026NOR0.004683NOR0.004865NOR0.004614NOR0.004823NOR46.58MNOR306.79M
Oct 19, 2026Oct 20, 2026NOR0.004606NOR0.004715NOR0.004588NOR0.004692NOR46.08MNOR300.67M
Oct 18, 2026Oct 19, 2026NOR0.004698NOR0.004710NOR0.004379NOR0.004606NOR43.02MNOR296.53M
Oct 17, 2026Oct 18, 2026NOR0.004869NOR0.004874NOR0.004583NOR0.004698NOR37.82MNOR309.13M
Oct 16, 2026Oct 17, 2026NOR0.004905NOR0.004978NOR0.004767NOR0.004865NOR45.07MNOR317.10M
Oct 15, 2026Oct 16, 2026NOR0.004957NOR0.004960NOR0.004612NOR0.004905NOR56.68MNOR311.50M
Oct 14, 2026Oct 15, 2026NOR0.005049NOR0.005082NOR0.004824NOR0.004957NOR44.01MNOR321.92M
Oct 13, 2026Oct 14, 2026NOR0.005070NOR0.005172NOR0.004885NOR0.005046NOR50.62MNOR327.14M

Få en full oversikt over prishistorikken til Memecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Memecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Memecoin, samt historisk handelsvolum og markedsverdi for MEME.

Spor hele historikken til Memecoin, fra startprisen for Memecoin til de nyeste prisdataene for MEME. Vårt verktøy for prishistorikk for MEME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen