Bilde av MEME
MEMEMemecoin
NOR0.004698
-5.14%
1D

Memecoin (MEME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.005022NOR0.005054NOR0.004798NOR0.004930NOR43.77MNOR320.17M
Oct 13, 2026Oct 14, 2026NOR0.005042NOR0.005144NOR0.004858NOR0.005018NOR50.35MNOR325.36M
Oct 12, 2026Oct 13, 2026NOR0.005527NOR0.005576NOR0.005049NOR0.005053NOR46.92MNOR349.17M
Oct 11, 2026Oct 12, 2026NOR0.005475NOR0.005527NOR0.005350NOR0.005516NOR39.81MNOR351.90M
Oct 10, 2026Oct 11, 2026NOR0.005448NOR0.005519NOR0.005397NOR0.005477NOR51.54MNOR353.42M
Oct 9, 2026Oct 10, 2026NOR0.005128NOR0.005450NOR0.005104NOR0.005445NOR57.09MNOR339.47M
Oct 8, 2026Oct 9, 2026NOR0.005434NOR0.005492NOR0.004937NOR0.005139NOR62.34MNOR342.86M
Oct 7, 2026Oct 8, 2026NOR0.005847NOR0.005875NOR0.005287NOR0.005434NOR70.52MNOR353.88M
Oct 6, 2026Oct 7, 2026NOR0.005919NOR0.005983NOR0.005749NOR0.005847NOR50.65MNOR380.65M
Oct 5, 2026Oct 6, 2026NOR0.005940NOR0.005968NOR0.005784NOR0.005919NOR79.11MNOR381.17M
Oct 4, 2026Oct 5, 2026NOR0.005666NOR0.005941NOR0.005616NOR0.005928NOR104.41MNOR372.98M
Oct 3, 2026Oct 4, 2026NOR0.005565NOR0.005721NOR0.005484NOR0.005666NOR219.53MNOR364.20M
Oct 2, 2026Oct 3, 2026NOR0.005563NOR0.005847NOR0.005360NOR0.005565NOR61.13MNOR365.04M
Oct 1, 2026Oct 2, 2026NOR0.005669NOR0.005729NOR0.005509NOR0.005563NOR50.48MNOR364.06M
Sep 30, 2026Oct 1, 2026NOR0.005649NOR0.005802NOR0.005593NOR0.005670NOR53.72MNOR368.92M
Sep 29, 2026Sep 30, 2026NOR0.005660NOR0.005863NOR0.005493NOR0.005649NOR52.82MNOR368.24M
Sep 28, 2026Sep 29, 2026NOR0.006128NOR0.006141NOR0.005551NOR0.005660NOR54.57MNOR372.44M
Sep 27, 2026Sep 28, 2026NOR0.006055NOR0.006128NOR0.005928NOR0.006128NOR56.63MNOR391.99M
Sep 26, 2026Sep 27, 2026NOR0.006174NOR0.006267NOR0.005963NOR0.006055NOR51.40MNOR396.98M
Sep 25, 2026Sep 26, 2026NOR0.005975NOR0.006161NOR0.005890NOR0.006161NOR52.47MNOR389.26M
Sep 24, 2026Sep 25, 2026NOR0.005601NOR0.006067NOR0.005574NOR0.005975NOR61.30MNOR375.92M
Sep 23, 2026Sep 24, 2026NOR0.005936NOR0.006232NOR0.005552NOR0.005593NOR71.13MNOR379.30M
Sep 22, 2026Sep 23, 2026NOR0.005851NOR0.005977NOR0.005694NOR0.005936NOR84.33MNOR379.07M
Sep 21, 2026Sep 22, 2026NOR0.005374NOR0.005881NOR0.005353NOR0.005840NOR58.18MNOR362.66M
Sep 20, 2026Sep 21, 2026NOR0.005475NOR0.005497NOR0.005230NOR0.005374NOR52.47MNOR346.33M
Sep 19, 2026Sep 20, 2026NOR0.005381NOR0.005540NOR0.005250NOR0.005463NOR50.89MNOR348.68M
Sep 18, 2026Sep 19, 2026NOR0.004992NOR0.005398NOR0.004983NOR0.005381NOR45.87MNOR335.64M
Sep 17, 2026Sep 18, 2026NOR0.004927NOR0.005005NOR0.004869NOR0.004993NOR49.01MNOR319.28M
Sep 16, 2026Sep 17, 2026NOR0.004880NOR0.004927NOR0.004716NOR0.004927NOR45.42MNOR310.28M
Sep 15, 2026Sep 16, 2026NOR0.005037NOR0.005116NOR0.004780NOR0.004885NOR39.48MNOR320.38M

Få en full oversikt over prishistorikken til Memecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Memecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Memecoin, samt historisk handelsvolum og markedsverdi for MEME.

Spor hele historikken til Memecoin, fra startprisen for Memecoin til de nyeste prisdataene for MEME. Vårt verktøy for prishistorikk for MEME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen