logo
Bilde av MEMEAI
MEMEAIMeme AI Coin
NOR0.0005934
0.72%
1D

Meme AI Coin (MEMEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0005935NOR0.0005936NOR0.0005933NOR0.0005935NOR321,957NOR432,062
Sep 15, 2026Sep 16, 2026NOR0.0006018NOR0.0006018NOR0.0005934NOR0.0005935NOR283,604NOR433,115
Sep 14, 2026Sep 15, 2026NOR0.0005941NOR0.0006050NOR0.0005940NOR0.0006018NOR194,597NOR432,882
Sep 13, 2026Sep 14, 2026NOR0.0005967NOR0.0006018NOR0.0005940NOR0.0005941NOR116,880NOR433,693
Sep 12, 2026Sep 13, 2026NOR0.0005968NOR0.0005969NOR0.0005965NOR0.0005967NOR270,974NOR434,446
Sep 11, 2026Sep 12, 2026NOR0.0005968NOR0.0005969NOR0.0005964NOR0.0005968NOR295,040NOR434,405
Sep 10, 2026Sep 11, 2026NOR0.0005968NOR0.0005969NOR0.0005965NOR0.0005968NOR238,553NOR434,434
Sep 9, 2026Sep 10, 2026NOR0.0005967NOR0.0005968NOR0.0005964NOR0.0005968NOR230,791NOR434,398
Sep 8, 2026Sep 9, 2026NOR0.0005967NOR0.0005969NOR0.0005964NOR0.0005966NOR224,591NOR434,392
Sep 7, 2026Sep 8, 2026NOR0.0005966NOR0.0005968NOR0.0005964NOR0.0005968NOR176,528NOR434,402
Sep 6, 2026Sep 7, 2026NOR0.0005938NOR0.0006016NOR0.0005937NOR0.0005966NOR133,074NOR434,177
Sep 5, 2026Sep 6, 2026NOR0.0005939NOR0.0005939NOR0.0005938NOR0.0005938NOR215,897NOR432,325
Sep 4, 2026Sep 5, 2026NOR0.0005938NOR0.0005940NOR0.0005936NOR0.0005939NOR333,858NOR432,290
Sep 3, 2026Sep 4, 2026NOR0.0005934NOR0.0005939NOR0.0005933NOR0.0005938NOR220,604NOR432,148
Sep 2, 2026Sep 3, 2026NOR0.0005934NOR0.0005936NOR0.0005932NOR0.0005936NOR220,218NOR432,087
Sep 1, 2026Sep 2, 2026NOR0.0005936NOR0.0005936NOR0.0005932NOR0.0005934NOR217,150NOR432,057
Aug 31, 2026Sep 1, 2026NOR0.0005935NOR0.0005937NOR0.0005932NOR0.0005936NOR224,367NOR432,053
Aug 30, 2026Aug 31, 2026NOR0.0005933NOR0.0005936NOR0.0005932NOR0.0005935NOR100,721NOR432,050
Aug 29, 2026Aug 30, 2026NOR0.0005935NOR0.0005936NOR0.0005933NOR0.0005935NOR207,489NOR432,074
Aug 28, 2026Aug 29, 2026NOR0.0005934NOR0.0005937NOR0.0005933NOR0.0005935NOR291,415NOR432,075
Aug 27, 2026Aug 28, 2026NOR0.0005935NOR0.0005936NOR0.0005933NOR0.0005934NOR244,008NOR432,076
Aug 26, 2026Aug 27, 2026NOR0.0005853NOR0.0005979NOR0.0005802NOR0.0005935NOR255,178NOR427,062
Aug 25, 2026Aug 26, 2026NOR0.0005910NOR0.0005921NOR0.0005790NOR0.0005853NOR404,175NOR429,135
Aug 24, 2026Aug 25, 2026NOR0.0005808NOR0.0006053NOR0.0005771NOR0.0005910NOR315,127NOR428,926
Aug 23, 2026Aug 24, 2026NOR0.0005777NOR0.0005851NOR0.0005646NOR0.0005808NOR241,658NOR419,841
Aug 22, 2026Aug 23, 2026NOR0.0004506NOR0.0006012NOR0.0004504NOR0.0005777NOR474,355NOR419,506
Aug 21, 2026Aug 22, 2026NOR0.0004506NOR0.0004507NOR0.0004503NOR0.0004505NOR548,160NOR327,994
Aug 20, 2026Aug 21, 2026NOR0.0004505NOR0.0004507NOR0.0004503NOR0.0004504NOR509,021NOR328,004
Aug 19, 2026Aug 20, 2026NOR0.0004505NOR0.0004507NOR0.0004504NOR0.0004505NOR188,245NOR328,018
Aug 18, 2026Aug 19, 2026NOR0.0004506NOR0.0004507NOR0.0004504NOR0.0004505NOR137,084NOR328,010
Aug 17, 2026Aug 18, 2026NOR0.0004507NOR0.0004507NOR0.0004504NOR0.0004506NOR99,946NOR328,023

Få en full oversikt over prishistorikken til Meme AI Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meme AI Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meme AI Coin, samt historisk handelsvolum og markedsverdi for MEMEAI.

Spor hele historikken til Meme AI Coin, fra startprisen for Meme AI Coin til de nyeste prisdataene for MEMEAI. Vårt verktøy for prishistorikk for MEMEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen