logo
Bilde av MEMEAI
MEMEAIMeme AI Coin
NOR0.0005327
-0.06%
1D

Meme AI Coin (MEMEAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0005326NOR0.0005327NOR0.0005323NOR0.0005325NOR174,842NOR387,741
Oct 27, 2026Oct 28, 2026NOR0.0005327NOR0.0005328NOR0.0005324NOR0.0005327NOR177,379NOR387,741
Oct 26, 2026Oct 27, 2026NOR0.0005327NOR0.0005327NOR0.0005323NOR0.0005327NOR151,387NOR387,740
Oct 25, 2026Oct 26, 2026NOR0.0005326NOR0.0005328NOR0.0005324NOR0.0005325NOR127,324NOR387,746
Oct 24, 2026Oct 25, 2026NOR0.0005440NOR0.0005454NOR0.0005272NOR0.0005326NOR163,978NOR392,425
Oct 23, 2026Oct 24, 2026NOR0.0005623NOR0.0005623NOR0.0005396NOR0.0005440NOR213,873NOR406,146
Oct 22, 2026Oct 23, 2026NOR0.0005620NOR0.0005623NOR0.0005620NOR0.0005622NOR294,520NOR409,270
Oct 21, 2026Oct 22, 2026NOR0.0005622NOR0.0005623NOR0.0005620NOR0.0005620NOR244,357NOR409,256
Oct 20, 2026Oct 21, 2026NOR0.0005454NOR0.0005641NOR0.0005451NOR0.0005622NOR208,967NOR401,350
Oct 19, 2026Oct 20, 2026NOR0.0005452NOR0.0005454NOR0.0005450NOR0.0005454NOR201,819NOR396,986
Oct 18, 2026Oct 19, 2026NOR0.0005452NOR0.0005455NOR0.0005451NOR0.0005453NOR123,327NOR397,004
Oct 17, 2026Oct 18, 2026NOR0.0005452NOR0.0005455NOR0.0005451NOR0.0005452NOR182,374NOR396,992
Oct 16, 2026Oct 17, 2026NOR0.0005453NOR0.0005455NOR0.0005450NOR0.0005454NOR279,397NOR396,990
Oct 15, 2026Oct 16, 2026NOR0.0005546NOR0.0005564NOR0.0005397NOR0.0005453NOR361,495NOR397,504
Oct 14, 2026Oct 15, 2026NOR0.0005750NOR0.0005751NOR0.0005522NOR0.0005546NOR238,812NOR416,528
Oct 13, 2026Oct 14, 2026NOR0.0006252NOR0.0006254NOR0.0005723NOR0.0005750NOR285,162NOR427,238
Oct 12, 2026Oct 13, 2026NOR0.0006253NOR0.0006255NOR0.0006251NOR0.0006255NOR193,861NOR455,257
Oct 11, 2026Oct 12, 2026NOR0.0006254NOR0.0006255NOR0.0006251NOR0.0006252NOR111,597NOR455,269
Oct 10, 2026Oct 11, 2026NOR0.0006254NOR0.0006255NOR0.0006251NOR0.0006253NOR146,927NOR455,259
Oct 9, 2026Oct 10, 2026NOR0.0006252NOR0.0006255NOR0.0006251NOR0.0006253NOR302,384NOR455,248
Oct 8, 2026Oct 9, 2026NOR0.0006253NOR0.0006255NOR0.0006251NOR0.0006252NOR328,687NOR455,261
Oct 7, 2026Oct 8, 2026NOR0.0006254NOR0.0006255NOR0.0006250NOR0.0006253NOR305,498NOR455,275
Oct 6, 2026Oct 7, 2026NOR0.0006253NOR0.0006256NOR0.0006252NOR0.0006254NOR232,034NOR455,279
Oct 5, 2026Oct 6, 2026NOR0.0006305NOR0.0006311NOR0.0006251NOR0.0006254NOR209,867NOR456,999
Oct 4, 2026Oct 5, 2026NOR0.0006249NOR0.0006318NOR0.0006226NOR0.0006310NOR98,931NOR455,121
Oct 3, 2026Oct 4, 2026NOR0.0006207NOR0.0006252NOR0.0006201NOR0.0006249NOR262,977NOR454,054
Oct 2, 2026Oct 3, 2026NOR0.0006274NOR0.0006355NOR0.0006178NOR0.0006207NOR357,290NOR455,727
Oct 1, 2026Oct 2, 2026NOR0.0006273NOR0.0006275NOR0.0006270NOR0.0006274NOR291,985NOR456,740
Sep 30, 2026Oct 1, 2026NOR0.0006273NOR0.0006276NOR0.0006271NOR0.0006273NOR256,546NOR456,744
Sep 29, 2026Sep 30, 2026NOR0.0006308NOR0.0006311NOR0.0006271NOR0.0006271NOR269,074NOR459,288

Få en full oversikt over prishistorikken til Meme AI Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Meme AI Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Meme AI Coin, samt historisk handelsvolum og markedsverdi for MEMEAI.

Spor hele historikken til Meme AI Coin, fra startprisen for Meme AI Coin til de nyeste prisdataene for MEMEAI. Vårt verktøy for prishistorikk for MEMEAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen