Bilde av MLN
MLNEnzyme
NOR12.91
-1.68%
1D

Enzyme (MLN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR13.06NOR13.23NOR12.98NOR13.12NOR518,895NOR39.17M
Oct 20, 2026Oct 21, 2026NOR12.98NOR13.12NOR12.89NOR13.06NOR906,624NOR38.82M
Oct 19, 2026Oct 20, 2026NOR13.46NOR13.60NOR12.90NOR12.98NOR1.09MNOR39.87M
Oct 18, 2026Oct 19, 2026NOR13.57NOR13.65NOR13.43NOR13.46NOR717,966NOR40.46M
Oct 17, 2026Oct 18, 2026NOR13.50NOR13.62NOR13.42NOR13.57NOR816,662NOR40.38M
Oct 16, 2026Oct 17, 2026NOR13.55NOR13.85NOR13.38NOR13.50NOR12.13MNOR40.74M
Oct 15, 2026Oct 16, 2026NOR12.91NOR15.99NOR12.87NOR13.55NOR7.19MNOR41.17M
Oct 14, 2026Oct 15, 2026NOR12.60NOR13.01NOR12.60NOR12.90NOR988,395NOR38.35M
Oct 13, 2026Oct 14, 2026NOR12.99NOR13.03NOR12.51NOR12.62NOR567,904NOR38.41M
Oct 12, 2026Oct 13, 2026NOR13.51NOR13.52NOR12.99NOR12.99NOR9.56MNOR39.92M
Oct 11, 2026Oct 12, 2026NOR13.24NOR13.52NOR13.15NOR13.52NOR463,496NOR39.61M
Oct 10, 2026Oct 11, 2026NOR13.13NOR13.27NOR12.84NOR13.24NOR897,015NOR39.21M
Oct 9, 2026Oct 10, 2026NOR12.96NOR13.17NOR12.96NOR13.13NOR666,161NOR39.05M
Oct 8, 2026Oct 9, 2026NOR13.19NOR13.23NOR12.90NOR12.98NOR787,256NOR39.12M
Oct 7, 2026Oct 8, 2026NOR14.41NOR14.41NOR13.17NOR13.19NOR988,414NOR41.07M
Oct 6, 2026Oct 7, 2026NOR14.42NOR14.74NOR14.40NOR14.41NOR657,879NOR43.44M
Oct 5, 2026Oct 6, 2026NOR14.27NOR14.47NOR14.27NOR14.42NOR602,803NOR43.00M
Oct 4, 2026Oct 5, 2026NOR14.18NOR14.45NOR14.18NOR14.27NOR561,245NOR42.91M
Oct 3, 2026Oct 4, 2026NOR14.13NOR14.21NOR14.07NOR14.18NOR715,484NOR42.25M
Oct 2, 2026Oct 3, 2026NOR14.34NOR14.47NOR13.85NOR14.13NOR951,614NOR42.39M
Oct 1, 2026Oct 2, 2026NOR14.17NOR14.50NOR14.06NOR14.28NOR816,119NOR42.58M
Sep 30, 2026Oct 1, 2026NOR14.22NOR14.26NOR14.00NOR14.17NOR1.33MNOR42.25M
Sep 29, 2026Sep 30, 2026NOR13.73NOR14.46NOR13.49NOR14.22NOR1.52MNOR41.52M
Sep 28, 2026Sep 29, 2026NOR14.44NOR14.45NOR13.50NOR13.67NOR972,862NOR42.57M
Sep 27, 2026Sep 28, 2026NOR14.49NOR14.70NOR14.27NOR14.44NOR1.29MNOR43.22M
Sep 26, 2026Sep 27, 2026NOR14.06NOR14.49NOR13.62NOR14.48NOR1.11MNOR41.89M
Sep 25, 2026Sep 26, 2026NOR13.70NOR14.44NOR13.66NOR14.06NOR2.03MNOR42.15M
Sep 24, 2026Sep 25, 2026NOR13.71NOR13.90NOR13.41NOR13.70NOR4.69MNOR40.70M
Sep 23, 2026Sep 24, 2026NOR14.62NOR15.58NOR13.48NOR13.69NOR9.05MNOR42.98M
Sep 22, 2026Sep 23, 2026NOR13.00NOR17.00NOR13.00NOR14.62NOR6.15MNOR41.05M

Få en full oversikt over prishistorikken til Enzyme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Enzyme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Enzyme, samt historisk handelsvolum og markedsverdi for MLN.

Spor hele historikken til Enzyme, fra startprisen for Enzyme til de nyeste prisdataene for MLN. Vårt verktøy for prishistorikk for MLN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen