Bilde av SNS
SNSMelody
NOR0.0₅4209
-0.43%
1D

Melody (SNS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR0.0₅4209NOR7.30NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4235NOR0.0₅4235NOR0.0₅3984NOR0.0₅4209NOR7.26NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4308NOR0.0₅4483NOR0.0₅4048NOR0.0₅4229NOR5.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4008NOR0.0₅4345NOR0.0₅4008NOR0.0₅4308NOR6.43NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR0.0₅4008NOR7.56NOR0.00

Få en full oversikt over prishistorikken til Melody med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Melody – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Melody, samt historisk handelsvolum og markedsverdi for SNS.

Spor hele historikken til Melody, fra startprisen for Melody til de nyeste prisdataene for SNS. Vårt verktøy for prishistorikk for SNS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen