Bilde av MELO
MELOmelo
NOR0.0₆6132
0.01%
1D

melo (MELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR1,249.24NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR1,249.24NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR1,249.24NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR1,249.24NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR1,249.24NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR0.0₆6132NOR1,249.24NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6100NOR0.0₆6132NOR0.0₆6079NOR0.0₆6132NOR1,245.53NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆6194NOR0.0₆6259NOR0.0₆5933NOR0.0₆6099NOR805.12NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆6194NOR0.0₆6194NOR0.0₆6194NOR0.0₆6194NOR7.38NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6073NOR0.0₆6220NOR0.0₆6006NOR0.0₆6194NOR7.34NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6389NOR0.0₆6389NOR0.0₆6073NOR0.0₆6073NOR3.94NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6389NOR0.0₆6389NOR0.0₆6389NOR0.0₆6389NOR2.16NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6389NOR0.0₆6389NOR0.0₆6389NOR0.0₆6389NOR2.16NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆6435NOR0.0₆6435NOR0.0₆6368NOR0.0₆6389NOR2.16NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6510NOR0.0₆6567NOR0.0₆6373NOR0.0₆6422NOR282.12NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆6492NOR0.0₆6631NOR0.0₆6248NOR0.0₆6510NOR671.92NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6492NOR0.0₆6492NOR0.0₆6492NOR0.0₆6492NOR616.27NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6451NOR0.0₆6500NOR0.0₆6430NOR0.0₆6492NOR615.51NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6374NOR0.0₆6504NOR0.0₆6293NOR0.0₆6451NOR592.40NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6445NOR0.0₆6576NOR0.0₆6372NOR0.0₆6372NOR498.95NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆6690NOR0.0₆6690NOR0.0₆6393NOR0.0₆6445NOR1,165.44NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆6690NOR0.0₆6690NOR0.0₆6690NOR0.0₆6690NOR133.80NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆6975NOR0.0₆6975NOR0.0₆6687NOR0.0₆6690NOR141.74NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆6975NOR0.0₆6975NOR0.0₆6975NOR0.0₆6975NOR697.97NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆6937NOR0.0₆7016NOR0.0₆6932NOR0.0₆6975NOR697.99NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆6827NOR0.0₆7047NOR0.0₆6767NOR0.0₆6935NOR58,112NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆6077NOR0.0₆6996NOR0.0₆6077NOR0.0₆6827NOR168,524NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆6077NOR0.0₆6077NOR0.0₆6077NOR0.0₆6077NOR956.91NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆5915NOR0.0₆6117NOR0.0₆5915NOR0.0₆6077NOR952.00NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆4817NOR0.0₆5924NOR0.0₆4817NOR0.0₆5916NOR720.82NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆4817NOR0.0₆4817NOR0.0₆4817NOR0.0₆4817NOR481.99NOR0.00

Få en full oversikt over prishistorikken til melo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til melo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på melo, samt historisk handelsvolum og markedsverdi for MELO.

Spor hele historikken til melo, fra startprisen for melo til de nyeste prisdataene for MELO. Vårt verktøy for prishistorikk for MELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen