Bilde av MELO
MELOmelo
NOR0.0₆5491
0.12%
1D

melo (MELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR76.87NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR76.87NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR76.87NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR76.87NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR76.87NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR76.87NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR0.0₆5491NOR76.87NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5509NOR0.0₆5511NOR0.0₆5486NOR0.0₆5491NOR76.91NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5472NOR0.0₆5520NOR0.0₆5472NOR0.0₆5508NOR343.09NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5983NOR0.0₆5983NOR0.0₆5472NOR0.0₆5472NOR1,451.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5983NOR0.0₆5983NOR0.0₆5983NOR0.0₆5983NOR1,499.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5983NOR0.0₆5983NOR0.0₆5983NOR0.0₆5983NOR1,499.08NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5983NOR0.0₆5983NOR0.0₆5983NOR0.0₆5983NOR1,499.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5983NOR0.0₆5983NOR0.0₆5983NOR0.0₆5983NOR1,499.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5966NOR0.0₆5998NOR0.0₆5961NOR0.0₆5983NOR1,498.38NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5923NOR0.0₆5983NOR0.0₆5923NOR0.0₆5966NOR980.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6076NOR0.0₆6076NOR0.0₆5916NOR0.0₆5920NOR544.20NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR529.23NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR529.23NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR529.23NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR529.23NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR529.23NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR0.0₆6076NOR529.23NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6063NOR0.0₆6129NOR0.0₆6038NOR0.0₆6076NOR531.26NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6243NOR0.0₆6243NOR0.0₆6049NOR0.0₆6062NOR1,159.97NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6243NOR0.0₆6243NOR0.0₆6243NOR0.0₆6243NOR1,405.44NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6334NOR0.0₆6347NOR0.0₆6238NOR0.0₆6243NOR1,408.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6141NOR0.0₆6342NOR0.0₆6141NOR0.0₆6329NOR1,300.63NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6141NOR0.0₆6141NOR0.0₆6141NOR0.0₆6141NOR1,251.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6141NOR0.0₆6141NOR0.0₆6141NOR0.0₆6141NOR1,251.10NOR0.00

Få en full oversikt over prishistorikken til melo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til melo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på melo, samt historisk handelsvolum og markedsverdi for MELO.

Spor hele historikken til melo, fra startprisen for melo til de nyeste prisdataene for MELO. Vårt verktøy for prishistorikk for MELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen