Bilde av MELO
MELOmelo
NOR0.0₆5497
0.24%
1D

melo (MELO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR76.96NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR76.96NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR76.96NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR76.96NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR76.96NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR76.96NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR0.0₆5497NOR76.96NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5515NOR0.0₆5517NOR0.0₆5492NOR0.0₆5497NOR77.01NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5479NOR0.0₆5527NOR0.0₆5479NOR0.0₆5515NOR343.50NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5990NOR0.0₆5990NOR0.0₆5479NOR0.0₆5479NOR1,453.64NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5990NOR0.0₆5990NOR0.0₆5990NOR0.0₆5990NOR1,500.88NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5990NOR0.0₆5990NOR0.0₆5990NOR0.0₆5990NOR1,500.88NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5990NOR0.0₆5990NOR0.0₆5990NOR0.0₆5990NOR1,500.88NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5990NOR0.0₆5990NOR0.0₆5990NOR0.0₆5990NOR1,500.88NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5973NOR0.0₆6005NOR0.0₆5968NOR0.0₆5990NOR1,500.17NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5931NOR0.0₆5990NOR0.0₆5931NOR0.0₆5973NOR981.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6084NOR0.0₆6084NOR0.0₆5923NOR0.0₆5927NOR544.85NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR529.87NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR529.87NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR529.87NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR529.87NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR529.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR529.87NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6070NOR0.0₆6136NOR0.0₆6046NOR0.0₆6084NOR531.90NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6250NOR0.0₆6250NOR0.0₆6056NOR0.0₆6070NOR1,161.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6250NOR0.0₆6250NOR0.0₆6250NOR0.0₆6250NOR1,407.12NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6342NOR0.0₆6354NOR0.0₆6246NOR0.0₆6250NOR1,410.64NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6148NOR0.0₆6349NOR0.0₆6148NOR0.0₆6336NOR1,302.19NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6148NOR0.0₆6148NOR0.0₆6148NOR0.0₆6148NOR1,252.60NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6148NOR0.0₆6148NOR0.0₆6148NOR0.0₆6148NOR1,252.60NOR0.00

Få en full oversikt over prishistorikken til melo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til melo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på melo, samt historisk handelsvolum og markedsverdi for MELO.

Spor hele historikken til melo, fra startprisen for melo til de nyeste prisdataene for MELO. Vårt verktøy for prishistorikk for MELO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen