Bilde av MEL
MELMelania
NOR0.0₆7455
-0.28%
1D

Melania (MEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.0₆7455NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Melania med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Melania – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Melania, samt historisk handelsvolum og markedsverdi for MEL.

Spor hele historikken til Melania, fra startprisen for Melania til de nyeste prisdataene for MEL. Vårt verktøy for prishistorikk for MEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen