logo
Bilde av MELANIA
MELANIAMelania Meme
NOR0.6924
-14.24%
1D

Melania Meme (MELANIA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.8082NOR0.8110NOR0.7138NOR0.7140NOR61.57MNOR779.15M
Oct 28, 2026Oct 29, 2026NOR0.8056NOR0.8147NOR0.7811NOR0.8082NOR59.35MNOR798.56M
Oct 27, 2026Oct 28, 2026NOR0.7890NOR0.8085NOR0.7649NOR0.8056NOR59.51MNOR787.20M
Oct 26, 2026Oct 27, 2026NOR0.7587NOR0.7996NOR0.7454NOR0.7890NOR63.62MNOR766.95M
Oct 25, 2026Oct 26, 2026NOR0.7888NOR0.7888NOR0.7549NOR0.7571NOR47.57MNOR772.30M
Oct 24, 2026Oct 25, 2026NOR0.7995NOR0.8073NOR0.7634NOR0.7888NOR54.50MNOR786.30M
Oct 23, 2026Oct 24, 2026NOR0.7653NOR0.8227NOR0.7623NOR0.7978NOR54.97MNOR795.01M
Oct 22, 2026Oct 23, 2026NOR0.7985NOR0.8034NOR0.7487NOR0.7653NOR72.07MNOR770.74M
Oct 21, 2026Oct 22, 2026NOR0.7790NOR0.8202NOR0.7790NOR0.7985NOR73.10MNOR801.39M
Oct 20, 2026Oct 21, 2026NOR0.7544NOR0.7847NOR0.7448NOR0.7782NOR52.80MNOR763.50M
Oct 19, 2026Oct 20, 2026NOR0.7553NOR0.7603NOR0.7407NOR0.7549NOR56.30MNOR752.53M
Oct 18, 2026Oct 19, 2026NOR0.7680NOR0.7694NOR0.7192NOR0.7553NOR49.59MNOR749.82M
Oct 17, 2026Oct 18, 2026NOR0.7897NOR0.7934NOR0.7530NOR0.7693NOR50.45MNOR779.37M
Oct 16, 2026Oct 17, 2026NOR0.7917NOR0.8145NOR0.7698NOR0.7897NOR54.30MNOR789.69M
Oct 15, 2026Oct 16, 2026NOR0.8003NOR0.8014NOR0.7400NOR0.7917NOR60.86MNOR772.02M
Oct 14, 2026Oct 15, 2026NOR0.8167NOR0.8301NOR0.7874NOR0.8003NOR58.17MNOR807.99M
Oct 13, 2026Oct 14, 2026NOR0.8083NOR0.8247NOR0.7812NOR0.8175NOR80.29MNOR812.08M
Oct 12, 2026Oct 13, 2026NOR0.8509NOR0.8617NOR0.8084NOR0.8099NOR71.04MNOR836.42M
Oct 11, 2026Oct 12, 2026NOR0.8401NOR0.8563NOR0.8306NOR0.8505NOR52.11MNOR842.71M
Oct 10, 2026Oct 11, 2026NOR0.8454NOR0.8593NOR0.8413NOR0.8422NOR63.01MNOR847.98M
Oct 9, 2026Oct 10, 2026NOR0.8343NOR0.8454NOR0.8238NOR0.8454NOR75.40MNOR835.07M
Oct 8, 2026Oct 9, 2026NOR0.8970NOR0.9020NOR0.8063NOR0.8329NOR65.24MNOR870.58M
Oct 7, 2026Oct 8, 2026NOR0.9325NOR0.9336NOR0.8746NOR0.8970NOR68.34MNOR897.00M
Oct 6, 2026Oct 7, 2026NOR0.9533NOR0.9568NOR0.9278NOR0.9325NOR68.03MNOR943.15M
Oct 5, 2026Oct 6, 2026NOR0.9636NOR0.9757NOR0.9356NOR0.9550NOR77.65MNOR958.98M
Oct 4, 2026Oct 5, 2026NOR0.9647NOR0.9647NOR0.9495NOR0.9636NOR56.41MNOR955.92M
Oct 3, 2026Oct 4, 2026NOR0.9632NOR0.9665NOR0.9472NOR0.9625NOR61.62MNOR957.91M
Oct 2, 2026Oct 3, 2026NOR0.9658NOR1.00NOR0.9378NOR0.9624NOR75.67MNOR977.64M
Oct 1, 2026Oct 2, 2026NOR0.9509NOR1.01NOR0.9498NOR0.9658NOR73.62MNOR969.79M
Sep 30, 2026Oct 1, 2026NOR0.9360NOR0.9837NOR0.9360NOR0.9509NOR65.83MNOR950.97M

Få en full oversikt over prishistorikken til Melania Meme med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Melania Meme – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Melania Meme, samt historisk handelsvolum og markedsverdi for MELANIA.

Spor hele historikken til Melania Meme, fra startprisen for Melania Meme til de nyeste prisdataene for MELANIA. Vårt verktøy for prishistorikk for MELANIA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen