Bilde av MEE
MEEMedieval Empires
NOR0.002561
-2.53%
1D

Medieval Empires (MEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.002635NOR0.002636NOR0.002574NOR0.002574NOR303,667NOR1.46M
Oct 17, 2026Oct 18, 2026NOR0.002699NOR0.002699NOR0.002633NOR0.002635NOR276,224NOR1.49M
Oct 16, 2026Oct 17, 2026NOR0.002712NOR0.002726NOR0.002691NOR0.002700NOR393,531NOR1.51M
Oct 15, 2026Oct 16, 2026NOR0.002852NOR0.002866NOR0.002706NOR0.002712NOR297,049NOR1.56M
Oct 14, 2026Oct 15, 2026NOR0.002861NOR0.002879NOR0.002849NOR0.002852NOR276,317NOR1.60M
Oct 13, 2026Oct 14, 2026NOR0.002952NOR0.002960NOR0.002857NOR0.002861NOR261,586NOR1.63M
Oct 12, 2026Oct 13, 2026NOR0.002981NOR0.002993NOR0.002951NOR0.002951NOR300,966NOR1.66M
Oct 11, 2026Oct 12, 2026NOR0.002933NOR0.003010NOR0.002933NOR0.002981NOR265,316NOR1.66M
Oct 10, 2026Oct 11, 2026NOR0.002939NOR0.002948NOR0.002928NOR0.002932NOR250,691NOR1.64M
Oct 9, 2026Oct 10, 2026NOR0.002926NOR0.002943NOR0.002909NOR0.002939NOR308,418NOR1.64M
Oct 8, 2026Oct 9, 2026NOR0.002974NOR0.003023NOR0.002914NOR0.002914NOR299,176NOR1.66M
Oct 7, 2026Oct 8, 2026NOR0.003011NOR0.003021NOR0.002948NOR0.002974NOR341,708NOR1.68M
Oct 6, 2026Oct 7, 2026NOR0.003080NOR0.003087NOR0.002998NOR0.003007NOR316,247NOR1.69M
Oct 5, 2026Oct 6, 2026NOR0.003075NOR0.003090NOR0.003068NOR0.003081NOR401,905NOR1.72M
Oct 4, 2026Oct 5, 2026NOR0.003132NOR0.003137NOR0.003062NOR0.003090NOR454,043NOR1.73M
Oct 3, 2026Oct 4, 2026NOR0.003082NOR0.003147NOR0.002908NOR0.003132NOR929,536NOR1.71M
Oct 2, 2026Oct 3, 2026NOR0.002854NOR0.003180NOR0.002853NOR0.003089NOR609,403NOR1.69M
Oct 1, 2026Oct 2, 2026NOR0.002970NOR0.002980NOR0.002817NOR0.002854NOR350,916NOR1.62M
Sep 30, 2026Oct 1, 2026NOR0.003069NOR0.003076NOR0.002958NOR0.002971NOR478,877NOR1.67M
Sep 29, 2026Sep 30, 2026NOR0.002772NOR0.003351NOR0.002772NOR0.003069NOR783,584NOR1.75M
Sep 28, 2026Sep 29, 2026NOR0.002765NOR0.002786NOR0.002762NOR0.002778NOR425,701NOR1.55M
Sep 27, 2026Sep 28, 2026NOR0.002970NOR0.003001NOR0.002746NOR0.002771NOR489,620NOR1.61M
Sep 26, 2026Sep 27, 2026NOR0.003217NOR0.003223NOR0.002956NOR0.002964NOR786,437NOR1.70M
Sep 25, 2026Sep 26, 2026NOR0.002857NOR0.003481NOR0.002837NOR0.003210NOR778,013NOR1.69M
Sep 24, 2026Sep 25, 2026NOR0.002741NOR0.002868NOR0.002714NOR0.002847NOR471,916NOR1.53M
Sep 23, 2026Sep 24, 2026NOR0.002756NOR0.002844NOR0.002733NOR0.002740NOR454,864NOR1.56M
Sep 22, 2026Sep 23, 2026NOR0.002735NOR0.002809NOR0.002716NOR0.002753NOR722,910NOR1.53M
Sep 21, 2026Sep 22, 2026NOR0.002415NOR0.002731NOR0.002407NOR0.002717NOR671,808NOR1.43M
Sep 20, 2026Sep 21, 2026NOR0.002734NOR0.002756NOR0.002387NOR0.002420NOR520,866NOR1.49M
Sep 19, 2026Sep 20, 2026NOR0.002817NOR0.002906NOR0.002677NOR0.002734NOR928,010NOR1.56M

Få en full oversikt over prishistorikken til Medieval Empires med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Medieval Empires – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Medieval Empires, samt historisk handelsvolum og markedsverdi for MEE.

Spor hele historikken til Medieval Empires, fra startprisen for Medieval Empires til de nyeste prisdataene for MEE. Vårt verktøy for prishistorikk for MEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen