Bilde av MED
MEDMedibloc
NOR0.01454
-1.63%
1D

Medibloc (MED) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.01418NOR0.01479NOR0.01418NOR0.01473NOR920,415NOR172.27M
Oct 20, 2026Oct 21, 2026NOR0.01407NOR0.01436NOR0.01391NOR0.01424NOR530,142NOR167.60M
Oct 19, 2026Oct 20, 2026NOR0.01394NOR0.01437NOR0.01394NOR0.01407NOR946,731NOR167.84M
Oct 18, 2026Oct 19, 2026NOR0.01445NOR0.01451NOR0.01394NOR0.01394NOR491,803NOR168.66M
Oct 17, 2026Oct 18, 2026NOR0.01466NOR0.01500NOR0.01428NOR0.01440NOR722,477NOR172.36M
Oct 16, 2026Oct 17, 2026NOR0.01424NOR0.01488NOR0.01424NOR0.01466NOR2.37MNOR173.61M
Oct 15, 2026Oct 16, 2026NOR0.01478NOR0.01483NOR0.01380NOR0.01424NOR2.99MNOR168.05M
Oct 14, 2026Oct 15, 2026NOR0.01535NOR0.01584NOR0.01467NOR0.01482NOR1.91MNOR179.05M
Oct 13, 2026Oct 14, 2026NOR0.01547NOR0.01553NOR0.01518NOR0.01535NOR2.51MNOR177.53M
Oct 12, 2026Oct 13, 2026NOR0.01617NOR0.01644NOR0.01547NOR0.01547NOR6.21MNOR182.72M
Oct 11, 2026Oct 12, 2026NOR0.01629NOR0.01689NOR0.01601NOR0.01617NOR26.77MNOR186.70M
Oct 10, 2026Oct 11, 2026NOR0.01581NOR0.01758NOR0.01575NOR0.01628NOR8.41MNOR186.06M
Oct 9, 2026Oct 10, 2026NOR0.01537NOR0.01581NOR0.01531NOR0.01581NOR1.35MNOR179.86M
Oct 8, 2026Oct 9, 2026NOR0.01561NOR0.01580NOR0.01512NOR0.01531NOR1.57MNOR178.46M
Oct 7, 2026Oct 8, 2026NOR0.01634NOR0.01649NOR0.01537NOR0.01561NOR1.62MNOR181.14M
Oct 6, 2026Oct 7, 2026NOR0.01668NOR0.01668NOR0.01620NOR0.01635NOR1.34MNOR189.27M
Oct 5, 2026Oct 6, 2026NOR0.01681NOR0.01681NOR0.01637NOR0.01657NOR961,658NOR190.74M
Oct 4, 2026Oct 5, 2026NOR0.01658NOR0.01683NOR0.01651NOR0.01681NOR768,187NOR192.48M
Oct 3, 2026Oct 4, 2026NOR0.01673NOR0.01675NOR0.01645NOR0.01654NOR1.25MNOR191.64M
Oct 2, 2026Oct 3, 2026NOR0.01665NOR0.01698NOR0.01635NOR0.01673NOR1.31MNOR193.03M
Oct 1, 2026Oct 2, 2026NOR0.01643NOR0.01666NOR0.01625NOR0.01665NOR1.43MNOR189.92M
Sep 30, 2026Oct 1, 2026NOR0.01644NOR0.01667NOR0.01608NOR0.01643NOR1.47MNOR189.55M
Sep 29, 2026Sep 30, 2026NOR0.01649NOR0.01657NOR0.01586NOR0.01644NOR2.03MNOR188.37M
Sep 28, 2026Sep 29, 2026NOR0.01723NOR0.01723NOR0.01629NOR0.01649NOR2.75MNOR191.07M
Sep 27, 2026Sep 28, 2026NOR0.01736NOR0.01746NOR0.01699NOR0.01728NOR2.66MNOR198.97M
Sep 26, 2026Sep 27, 2026NOR0.01724NOR0.01775NOR0.01721NOR0.01736NOR4.08MNOR200.77M
Sep 25, 2026Sep 26, 2026NOR0.01655NOR0.01766NOR0.01655NOR0.01736NOR5.94MNOR197.94M
Sep 24, 2026Sep 25, 2026NOR0.01624NOR0.01672NOR0.01603NOR0.01655NOR2.17MNOR188.42M
Sep 23, 2026Sep 24, 2026NOR0.01675NOR0.01707NOR0.01604NOR0.01624NOR2.70MNOR190.92M
Sep 22, 2026Sep 23, 2026NOR0.01649NOR0.01675NOR0.01624NOR0.01675NOR3.27MNOR189.64M

Få en full oversikt over prishistorikken til Medibloc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Medibloc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Medibloc, samt historisk handelsvolum og markedsverdi for MED.

Spor hele historikken til Medibloc, fra startprisen for Medibloc til de nyeste prisdataene for MED. Vårt verktøy for prishistorikk for MED lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen