Bilde av MED
MEDMedibloc
NOR0.01423
-1.39%
1D

Medibloc (MED) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.01476NOR0.01510NOR0.01438NOR0.01450NOR727,455NOR173.55M
Oct 16, 2026Oct 17, 2026NOR0.01434NOR0.01498NOR0.01434NOR0.01476NOR2.39MNOR174.80M
Oct 15, 2026Oct 16, 2026NOR0.01488NOR0.01493NOR0.01390NOR0.01434NOR3.01MNOR169.20M
Oct 14, 2026Oct 15, 2026NOR0.01546NOR0.01595NOR0.01477NOR0.01492NOR1.93MNOR180.28M
Oct 13, 2026Oct 14, 2026NOR0.01557NOR0.01564NOR0.01528NOR0.01546NOR2.53MNOR178.75M
Oct 12, 2026Oct 13, 2026NOR0.01628NOR0.01655NOR0.01557NOR0.01557NOR6.26MNOR183.98M
Oct 11, 2026Oct 12, 2026NOR0.01640NOR0.01700NOR0.01612NOR0.01628NOR26.96MNOR187.99M
Oct 10, 2026Oct 11, 2026NOR0.01592NOR0.01770NOR0.01586NOR0.01639NOR8.47MNOR187.34M
Oct 9, 2026Oct 10, 2026NOR0.01547NOR0.01592NOR0.01542NOR0.01592NOR1.36MNOR181.10M
Oct 8, 2026Oct 9, 2026NOR0.01572NOR0.01591NOR0.01523NOR0.01541NOR1.58MNOR179.69M
Oct 7, 2026Oct 8, 2026NOR0.01645NOR0.01661NOR0.01547NOR0.01572NOR1.63MNOR182.39M
Oct 6, 2026Oct 7, 2026NOR0.01680NOR0.01680NOR0.01631NOR0.01646NOR1.35MNOR190.57M
Oct 5, 2026Oct 6, 2026NOR0.01693NOR0.01693NOR0.01648NOR0.01668NOR968,284NOR192.05M
Oct 4, 2026Oct 5, 2026NOR0.01669NOR0.01695NOR0.01663NOR0.01693NOR773,480NOR193.80M
Oct 3, 2026Oct 4, 2026NOR0.01684NOR0.01686NOR0.01656NOR0.01665NOR1.26MNOR192.96M
Oct 2, 2026Oct 3, 2026NOR0.01677NOR0.01710NOR0.01646NOR0.01684NOR1.32MNOR194.36M
Oct 1, 2026Oct 2, 2026NOR0.01654NOR0.01677NOR0.01636NOR0.01677NOR1.44MNOR191.23M
Sep 30, 2026Oct 1, 2026NOR0.01655NOR0.01679NOR0.01619NOR0.01654NOR1.48MNOR190.86M
Sep 29, 2026Sep 30, 2026NOR0.01661NOR0.01669NOR0.01597NOR0.01655NOR2.04MNOR189.67M
Sep 28, 2026Sep 29, 2026NOR0.01735NOR0.01735NOR0.01640NOR0.01661NOR2.77MNOR192.39M
Sep 27, 2026Sep 28, 2026NOR0.01748NOR0.01758NOR0.01711NOR0.01740NOR2.68MNOR200.34M
Sep 26, 2026Sep 27, 2026NOR0.01736NOR0.01788NOR0.01733NOR0.01748NOR4.11MNOR202.15M
Sep 25, 2026Sep 26, 2026NOR0.01667NOR0.01779NOR0.01666NOR0.01748NOR5.98MNOR199.30M
Sep 24, 2026Sep 25, 2026NOR0.01635NOR0.01683NOR0.01614NOR0.01667NOR2.19MNOR189.72M
Sep 23, 2026Sep 24, 2026NOR0.01686NOR0.01718NOR0.01615NOR0.01635NOR2.72MNOR192.24M
Sep 22, 2026Sep 23, 2026NOR0.01660NOR0.01686NOR0.01636NOR0.01686NOR3.29MNOR190.95M
Sep 21, 2026Sep 22, 2026NOR0.01598NOR0.01668NOR0.01569NOR0.01660NOR2.82MNOR186.97M
Sep 20, 2026Sep 21, 2026NOR0.01587NOR0.01617NOR0.01548NOR0.01598NOR3.08MNOR182.19M
Sep 19, 2026Sep 20, 2026NOR0.01571NOR0.01611NOR0.01557NOR0.01587NOR5.24MNOR182.80M
Sep 18, 2026Sep 19, 2026NOR0.01503NOR0.01574NOR0.01493NOR0.01566NOR2.55MNOR177.04M

Få en full oversikt over prishistorikken til Medibloc med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Medibloc – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Medibloc, samt historisk handelsvolum og markedsverdi for MED.

Spor hele historikken til Medibloc, fra startprisen for Medibloc til de nyeste prisdataene for MED. Vårt verktøy for prishistorikk for MED lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen