Bilde av MDT
MDTMeasurable Data Token
NOR0.09399
-7.76%
1D

Measurable Data Token (MDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.1002NOR0.1214NOR0.09979NOR0.1014NOR19.39MNOR70.60M
Aug 31, 2026Sep 1, 2026NOR0.08673NOR0.1298NOR0.08258NOR0.1009NOR15.86MNOR67.82M
Aug 30, 2026Aug 31, 2026NOR0.1054NOR0.1054NOR0.08465NOR0.08759NOR10.77MNOR64.14M
Aug 29, 2026Aug 30, 2026NOR0.09831NOR0.1301NOR0.09775NOR0.1066NOR43.68MNOR73.09M
Aug 28, 2026Aug 29, 2026NOR0.07702NOR0.1384NOR0.07055NOR0.1006NOR23.67MNOR66.12M
Aug 27, 2026Aug 28, 2026NOR0.09027NOR0.09501NOR0.07516NOR0.07637NOR25.28MNOR57.44M
Aug 26, 2026Aug 27, 2026NOR0.1410NOR0.1616NOR0.07580NOR0.09094NOR101.16MNOR77.89M
Aug 25, 2026Aug 26, 2026NOR0.04959NOR0.1658NOR0.04919NOR0.1373NOR92.77MNOR69.80M
Aug 24, 2026Aug 25, 2026NOR0.02844NOR0.06801NOR0.02792NOR0.05069NOR5.88MNOR25.95M
Aug 23, 2026Aug 24, 2026NOR0.02843NOR0.02904NOR0.02779NOR0.02903NOR155,665NOR19.09M
Aug 22, 2026Aug 23, 2026NOR0.02810NOR0.02965NOR0.02786NOR0.02843NOR505,965NOR19.46M
Aug 21, 2026Aug 22, 2026NOR0.02668NOR0.02966NOR0.02663NOR0.02810NOR223,000NOR18.50M
Aug 20, 2026Aug 21, 2026NOR0.02656NOR0.02705NOR0.02614NOR0.02661NOR137,946NOR17.97M
Aug 19, 2026Aug 20, 2026NOR0.02582NOR0.02667NOR0.02544NOR0.02656NOR109,774NOR17.54M
Aug 18, 2026Aug 19, 2026NOR0.02585NOR0.02602NOR0.02543NOR0.02582NOR634,559NOR17.38M
Aug 17, 2026Aug 18, 2026NOR0.02586NOR0.03263NOR0.02476NOR0.02585NOR955,334NOR17.55M
Aug 16, 2026Aug 17, 2026NOR0.02617NOR0.02617NOR0.02538NOR0.02586NOR127,126NOR17.49M
Aug 15, 2026Aug 16, 2026NOR0.02621NOR0.02649NOR0.02565NOR0.02617NOR548,254NOR17.68M
Aug 14, 2026Aug 15, 2026NOR0.02623NOR0.02768NOR0.02550NOR0.02621NOR531,273NOR18.03M
Aug 13, 2026Aug 14, 2026NOR0.02627NOR0.02670NOR0.02572NOR0.02623NOR1.25MNOR17.70M
Aug 12, 2026Aug 13, 2026NOR0.02664NOR0.03422NOR0.02520NOR0.02617NOR1.30MNOR18.11M
Aug 11, 2026Aug 12, 2026NOR0.02697NOR0.02719NOR0.02635NOR0.02664NOR132,701NOR18.17M
Aug 10, 2026Aug 11, 2026NOR0.02812NOR0.02819NOR0.02655NOR0.02697NOR143,746NOR18.59M
Aug 9, 2026Aug 10, 2026NOR0.02730NOR0.02807NOR0.02706NOR0.02800NOR110,220NOR18.62M
Aug 8, 2026Aug 9, 2026NOR0.02720NOR0.02734NOR0.02662NOR0.02730NOR318,236NOR18.26M
Aug 7, 2026Aug 8, 2026NOR0.02814NOR0.02840NOR0.02625NOR0.02720NOR290,945NOR18.52M
Aug 6, 2026Aug 7, 2026NOR0.02717NOR0.02821NOR0.02679NOR0.02821NOR69,272NOR18.43M
Aug 5, 2026Aug 6, 2026NOR0.02642NOR0.02726NOR0.02617NOR0.02717NOR137,832NOR18.14M
Aug 4, 2026Aug 5, 2026NOR0.02648NOR0.02691NOR0.02581NOR0.02642NOR125,470NOR17.83M
Aug 3, 2026Aug 4, 2026NOR0.02659NOR0.02659NOR0.02594NOR0.02648NOR89,912NOR17.79M
Aug 2, 2026Aug 3, 2026NOR0.02675NOR0.02693NOR0.02610NOR0.02660NOR171,062NOR18.02M

Få en full oversikt over prishistorikken til Measurable Data Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Measurable Data Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Measurable Data Token, samt historisk handelsvolum og markedsverdi for MDT.

Spor hele historikken til Measurable Data Token, fra startprisen for Measurable Data Token til de nyeste prisdataene for MDT. Vårt verktøy for prishistorikk for MDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen