Bilde av MDT
MDTMeasurable Data Token
NOR0.04418
2.75%
1D

Measurable Data Token (MDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.04626NOR0.04825NOR0.04305NOR0.04343NOR544,276NOR30.76M
Nov 4, 2026Nov 5, 2026NOR0.04522NOR0.04891NOR0.04324NOR0.04626NOR583,430NOR30.92M
Nov 3, 2026Nov 4, 2026NOR0.04522NOR0.04872NOR0.04324NOR0.04522NOR1.02MNOR30.73M
Nov 2, 2026Nov 3, 2026NOR0.04712NOR0.04759NOR0.04286NOR0.04522NOR1.18MNOR31.06M
Nov 1, 2026Nov 2, 2026NOR0.04803NOR0.04974NOR0.04641NOR0.04712NOR3.29MNOR32.33M
Oct 31, 2026Nov 1, 2026NOR0.06282NOR0.06424NOR0.04621NOR0.04803NOR4.25MNOR37.14M
Oct 30, 2026Oct 31, 2026NOR0.05478NOR0.07077NOR0.05260NOR0.06396NOR1.11MNOR38.23M
Oct 29, 2026Oct 30, 2026NOR0.05601NOR0.05667NOR0.05346NOR0.05487NOR1.16MNOR37.43M
Oct 28, 2026Oct 29, 2026NOR0.06055NOR0.06084NOR0.05535NOR0.05658NOR714,223NOR40.44M
Oct 27, 2026Oct 28, 2026NOR0.06235NOR0.06235NOR0.05961NOR0.06055NOR1.38MNOR41.02M
Oct 26, 2026Oct 27, 2026NOR0.07257NOR0.07313NOR0.06008NOR0.06235NOR7.28MNOR42.81M
Oct 25, 2026Oct 26, 2026NOR0.05658NOR0.07455NOR0.05658NOR0.07285NOR3.38MNOR42.41M
Oct 24, 2026Oct 25, 2026NOR0.06141NOR0.06141NOR0.05204NOR0.05658NOR650,183NOR38.79M
Oct 23, 2026Oct 24, 2026NOR0.06274NOR0.06386NOR0.06103NOR0.06103NOR343,236NOR42.41M
Oct 22, 2026Oct 23, 2026NOR0.06433NOR0.06433NOR0.06205NOR0.06252NOR605,941NOR42.67M
Oct 21, 2026Oct 22, 2026NOR0.06339NOR0.06461NOR0.06294NOR0.06447NOR361,468NOR43.29M
Oct 20, 2026Oct 21, 2026NOR0.06376NOR0.06376NOR0.06154NOR0.06349NOR185,726NOR42.58M
Oct 19, 2026Oct 20, 2026NOR0.06323NOR0.06412NOR0.06250NOR0.06357NOR305,472NOR42.85M
Oct 18, 2026Oct 19, 2026NOR0.06499NOR0.06629NOR0.06142NOR0.06308NOR326,761NOR43.05M
Oct 17, 2026Oct 18, 2026NOR0.06346NOR0.06614NOR0.06238NOR0.06552NOR226,866NOR43.13M
Oct 16, 2026Oct 17, 2026NOR0.06456NOR0.06471NOR0.06221NOR0.06346NOR275,831NOR43.08M
Oct 15, 2026Oct 16, 2026NOR0.06400NOR0.06511NOR0.06174NOR0.06456NOR540,960NOR42.85M
Oct 14, 2026Oct 15, 2026NOR0.06480NOR0.06825NOR0.06229NOR0.06346NOR428,471NOR43.45M
Oct 13, 2026Oct 14, 2026NOR0.06646NOR0.06667NOR0.06357NOR0.06440NOR440,511NOR43.75M
Oct 12, 2026Oct 13, 2026NOR0.06779NOR0.06874NOR0.06603NOR0.06646NOR568,887NOR45.50M
Oct 11, 2026Oct 12, 2026NOR0.06604NOR0.06829NOR0.06552NOR0.06779NOR483,530NOR45.11M
Oct 10, 2026Oct 11, 2026NOR0.06631NOR0.06822NOR0.06482NOR0.06604NOR825,802NOR44.67M
Oct 9, 2026Oct 10, 2026NOR0.06531NOR0.06965NOR0.06384NOR0.06631NOR3.31MNOR44.57M
Oct 8, 2026Oct 9, 2026NOR0.06448NOR0.07709NOR0.06386NOR0.06451NOR1.49MNOR44.23M
Oct 7, 2026Oct 8, 2026NOR0.06857NOR0.06890NOR0.06388NOR0.06448NOR866,737NOR45.00M
Oct 6, 2026Oct 7, 2026NOR0.06977NOR0.07052NOR0.06745NOR0.06857NOR1.06MNOR46.83M

Få en full oversikt over prishistorikken til Measurable Data Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Measurable Data Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Measurable Data Token, samt historisk handelsvolum og markedsverdi for MDT.

Spor hele historikken til Measurable Data Token, fra startprisen for Measurable Data Token til de nyeste prisdataene for MDT. Vårt verktøy for prishistorikk for MDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen