Bilde av MDT
MDTMeasurable Data Token
NOR0.04373
-3.38%
1D

Measurable Data Token (MDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.04628NOR0.04827NOR0.04307NOR0.04344NOR544,490NOR30.78M
Nov 4, 2026Nov 5, 2026NOR0.04524NOR0.04893NOR0.04325NOR0.04628NOR583,660NOR30.93M
Nov 3, 2026Nov 4, 2026NOR0.04524NOR0.04874NOR0.04325NOR0.04524NOR1.03MNOR30.75M
Nov 2, 2026Nov 3, 2026NOR0.04714NOR0.04761NOR0.04288NOR0.04524NOR1.18MNOR31.07M
Nov 1, 2026Nov 2, 2026NOR0.04805NOR0.04976NOR0.04642NOR0.04714NOR3.29MNOR32.34M
Oct 31, 2026Nov 1, 2026NOR0.06285NOR0.06427NOR0.04623NOR0.04805NOR4.25MNOR37.16M
Oct 30, 2026Oct 31, 2026NOR0.05480NOR0.07080NOR0.05262NOR0.06398NOR1.11MNOR38.25M
Oct 29, 2026Oct 30, 2026NOR0.05603NOR0.05669NOR0.05348NOR0.05490NOR1.16MNOR37.44M
Oct 28, 2026Oct 29, 2026NOR0.06058NOR0.06086NOR0.05537NOR0.05660NOR714,503NOR40.46M
Oct 27, 2026Oct 28, 2026NOR0.06237NOR0.06237NOR0.05963NOR0.06058NOR1.38MNOR41.03M
Oct 26, 2026Oct 27, 2026NOR0.07260NOR0.07316NOR0.06010NOR0.06237NOR7.28MNOR42.82M
Oct 25, 2026Oct 26, 2026NOR0.05660NOR0.07458NOR0.05660NOR0.07288NOR3.39MNOR42.43M
Oct 24, 2026Oct 25, 2026NOR0.06143NOR0.06143NOR0.05206NOR0.05660NOR650,439NOR38.80M
Oct 23, 2026Oct 24, 2026NOR0.06277NOR0.06389NOR0.06105NOR0.06105NOR343,371NOR42.43M
Oct 22, 2026Oct 23, 2026NOR0.06436NOR0.06436NOR0.06207NOR0.06255NOR606,180NOR42.69M
Oct 21, 2026Oct 22, 2026NOR0.06342NOR0.06464NOR0.06297NOR0.06449NOR361,610NOR43.31M
Oct 20, 2026Oct 21, 2026NOR0.06378NOR0.06378NOR0.06156NOR0.06351NOR185,799NOR42.59M
Oct 19, 2026Oct 20, 2026NOR0.06325NOR0.06415NOR0.06252NOR0.06359NOR305,593NOR42.87M
Oct 18, 2026Oct 19, 2026NOR0.06502NOR0.06631NOR0.06144NOR0.06311NOR326,889NOR43.07M
Oct 17, 2026Oct 18, 2026NOR0.06348NOR0.06617NOR0.06240NOR0.06555NOR226,955NOR43.14M
Oct 16, 2026Oct 17, 2026NOR0.06459NOR0.06473NOR0.06224NOR0.06348NOR275,939NOR43.09M
Oct 15, 2026Oct 16, 2026NOR0.06403NOR0.06514NOR0.06176NOR0.06459NOR541,173NOR42.86M
Oct 14, 2026Oct 15, 2026NOR0.06483NOR0.06828NOR0.06232NOR0.06349NOR428,640NOR43.47M
Oct 13, 2026Oct 14, 2026NOR0.06648NOR0.06670NOR0.06360NOR0.06443NOR440,684NOR43.76M
Oct 12, 2026Oct 13, 2026NOR0.06781NOR0.06877NOR0.06605NOR0.06648NOR569,111NOR45.52M
Oct 11, 2026Oct 12, 2026NOR0.06606NOR0.06831NOR0.06555NOR0.06781NOR483,720NOR45.13M
Oct 10, 2026Oct 11, 2026NOR0.06634NOR0.06824NOR0.06484NOR0.06606NOR826,127NOR44.69M
Oct 9, 2026Oct 10, 2026NOR0.06533NOR0.06968NOR0.06386NOR0.06634NOR3.31MNOR44.58M
Oct 8, 2026Oct 9, 2026NOR0.06450NOR0.07712NOR0.06389NOR0.06454NOR1.50MNOR44.24M
Oct 7, 2026Oct 8, 2026NOR0.06859NOR0.06893NOR0.06390NOR0.06450NOR867,078NOR45.02M
Oct 6, 2026Oct 7, 2026NOR0.06980NOR0.07055NOR0.06748NOR0.06859NOR1.06MNOR46.85M

Få en full oversikt over prishistorikken til Measurable Data Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Measurable Data Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Measurable Data Token, samt historisk handelsvolum og markedsverdi for MDT.

Spor hele historikken til Measurable Data Token, fra startprisen for Measurable Data Token til de nyeste prisdataene for MDT. Vårt verktøy for prishistorikk for MDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen