Bilde av MDT
MDTMeasurable Data Token
NOR0.04413
-2.72%
1D

Measurable Data Token (MDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.04631NOR0.04829NOR0.04309NOR0.04346NOR544,752NOR30.79M
Nov 4, 2026Nov 5, 2026NOR0.04526NOR0.04896NOR0.04328NOR0.04631NOR583,940NOR30.94M
Nov 3, 2026Nov 4, 2026NOR0.04526NOR0.04877NOR0.04328NOR0.04526NOR1.03MNOR30.76M
Nov 2, 2026Nov 3, 2026NOR0.04716NOR0.04763NOR0.04290NOR0.04526NOR1.18MNOR31.09M
Nov 1, 2026Nov 2, 2026NOR0.04807NOR0.04978NOR0.04645NOR0.04716NOR3.29MNOR32.36M
Oct 31, 2026Nov 1, 2026NOR0.06288NOR0.06430NOR0.04625NOR0.04807NOR4.26MNOR37.17M
Oct 30, 2026Oct 31, 2026NOR0.05483NOR0.07083NOR0.05265NOR0.06401NOR1.11MNOR38.27M
Oct 29, 2026Oct 30, 2026NOR0.05606NOR0.05672NOR0.05350NOR0.05492NOR1.17MNOR37.46M
Oct 28, 2026Oct 29, 2026NOR0.06060NOR0.06089NOR0.05540NOR0.05663NOR714,846NOR40.48M
Oct 27, 2026Oct 28, 2026NOR0.06240NOR0.06240NOR0.05966NOR0.06060NOR1.38MNOR41.05M
Oct 26, 2026Oct 27, 2026NOR0.07263NOR0.07320NOR0.06013NOR0.06240NOR7.29MNOR42.84M
Oct 25, 2026Oct 26, 2026NOR0.05663NOR0.07462NOR0.05663NOR0.07291NOR3.39MNOR42.45M
Oct 24, 2026Oct 25, 2026NOR0.06146NOR0.06146NOR0.05208NOR0.05663NOR650,751NOR38.82M
Oct 23, 2026Oct 24, 2026NOR0.06280NOR0.06392NOR0.06108NOR0.06108NOR343,536NOR42.45M
Oct 22, 2026Oct 23, 2026NOR0.06439NOR0.06439NOR0.06210NOR0.06258NOR606,470NOR42.71M
Oct 21, 2026Oct 22, 2026NOR0.06345NOR0.06467NOR0.06300NOR0.06452NOR361,783NOR43.33M
Oct 20, 2026Oct 21, 2026NOR0.06381NOR0.06381NOR0.06159NOR0.06354NOR185,889NOR42.61M
Oct 19, 2026Oct 20, 2026NOR0.06328NOR0.06418NOR0.06255NOR0.06363NOR305,739NOR42.89M
Oct 18, 2026Oct 19, 2026NOR0.06505NOR0.06635NOR0.06147NOR0.06314NOR327,046NOR43.09M
Oct 17, 2026Oct 18, 2026NOR0.06351NOR0.06620NOR0.06243NOR0.06558NOR227,064NOR43.16M
Oct 16, 2026Oct 17, 2026NOR0.06462NOR0.06476NOR0.06227NOR0.06351NOR276,072NOR43.11M
Oct 15, 2026Oct 16, 2026NOR0.06406NOR0.06517NOR0.06179NOR0.06462NOR541,432NOR42.88M
Oct 14, 2026Oct 15, 2026NOR0.06486NOR0.06831NOR0.06235NOR0.06352NOR428,845NOR43.49M
Oct 13, 2026Oct 14, 2026NOR0.06651NOR0.06673NOR0.06363NOR0.06446NOR440,895NOR43.79M
Oct 12, 2026Oct 13, 2026NOR0.06785NOR0.06880NOR0.06609NOR0.06651NOR569,384NOR45.54M
Oct 11, 2026Oct 12, 2026NOR0.06609NOR0.06835NOR0.06558NOR0.06784NOR483,952NOR45.15M
Oct 10, 2026Oct 11, 2026NOR0.06637NOR0.06828NOR0.06487NOR0.06609NOR826,523NOR44.71M
Oct 9, 2026Oct 10, 2026NOR0.06536NOR0.06971NOR0.06390NOR0.06637NOR3.31MNOR44.61M
Oct 8, 2026Oct 9, 2026NOR0.06453NOR0.07716NOR0.06392NOR0.06457NOR1.50MNOR44.26M
Oct 7, 2026Oct 8, 2026NOR0.06862NOR0.06896NOR0.06393NOR0.06453NOR867,494NOR45.04M
Oct 6, 2026Oct 7, 2026NOR0.06983NOR0.07058NOR0.06751NOR0.06862NOR1.06MNOR46.87M

Få en full oversikt over prishistorikken til Measurable Data Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Measurable Data Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Measurable Data Token, samt historisk handelsvolum og markedsverdi for MDT.

Spor hele historikken til Measurable Data Token, fra startprisen for Measurable Data Token til de nyeste prisdataene for MDT. Vårt verktøy for prishistorikk for MDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen