Bilde av MDT
MDTMeasurable Data Token
NOR0.07216
-1.65%
1D

Measurable Data Token (MDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.07358NOR0.07544NOR0.07158NOR0.07192NOR917,125NOR49.47M
Sep 23, 2026Sep 24, 2026NOR0.07741NOR0.07824NOR0.07236NOR0.07343NOR941,352NOR51.35M
Sep 22, 2026Sep 23, 2026NOR0.07902NOR0.07902NOR0.07540NOR0.07722NOR1.28MNOR52.52M
Sep 21, 2026Sep 22, 2026NOR0.07808NOR0.08379NOR0.07623NOR0.07902NOR1.36MNOR53.37M
Sep 20, 2026Sep 21, 2026NOR0.07906NOR0.07970NOR0.07621NOR0.07808NOR742,424NOR52.56M
Sep 19, 2026Sep 20, 2026NOR0.07649NOR0.07955NOR0.07620NOR0.07906NOR1.74MNOR52.88M
Sep 18, 2026Sep 19, 2026NOR0.07744NOR0.08157NOR0.07437NOR0.07649NOR4.68MNOR52.53M
Sep 17, 2026Sep 18, 2026NOR0.07245NOR0.09497NOR0.07193NOR0.07752NOR3.93MNOR52.49M
Sep 16, 2026Sep 17, 2026NOR0.07563NOR0.07589NOR0.07037NOR0.07245NOR955,680NOR49.61M
Sep 15, 2026Sep 16, 2026NOR0.07659NOR0.07820NOR0.07371NOR0.07563NOR1.16MNOR51.46M
Sep 14, 2026Sep 15, 2026NOR0.07879NOR0.08408NOR0.07570NOR0.07659NOR2.45MNOR52.52M
Sep 13, 2026Sep 14, 2026NOR0.08383NOR0.08915NOR0.07745NOR0.07879NOR7.12MNOR55.17M
Sep 12, 2026Sep 13, 2026NOR0.07509NOR0.1052NOR0.07466NOR0.08413NOR7.24MNOR58.40M
Sep 11, 2026Sep 12, 2026NOR0.07686NOR0.07780NOR0.06911NOR0.07509NOR1.62MNOR50.90M
Sep 10, 2026Sep 11, 2026NOR0.07987NOR0.08201NOR0.07503NOR0.07686NOR2.13MNOR53.03M
Sep 9, 2026Sep 10, 2026NOR0.08816NOR0.08889NOR0.07920NOR0.08010NOR1.84MNOR57.74M
Sep 8, 2026Sep 9, 2026NOR0.08940NOR0.09160NOR0.08504NOR0.08816NOR2.02MNOR59.72M
Sep 7, 2026Sep 8, 2026NOR0.09196NOR0.09696NOR0.08573NOR0.08940NOR2.19MNOR61.65M
Sep 6, 2026Sep 7, 2026NOR0.09864NOR0.1024NOR0.09065NOR0.09206NOR4.61MNOR64.52M
Sep 5, 2026Sep 6, 2026NOR0.08746NOR0.1077NOR0.08696NOR0.09855NOR7.07MNOR66.04M
Sep 4, 2026Sep 5, 2026NOR0.09649NOR0.09821NOR0.08355NOR0.08737NOR3.51MNOR61.43M
Sep 3, 2026Sep 4, 2026NOR0.09482NOR0.1019NOR0.09295NOR0.09649NOR3.31MNOR65.15M
Sep 2, 2026Sep 3, 2026NOR0.1040NOR0.1068NOR0.09211NOR0.09490NOR6.17MNOR67.78M
Sep 1, 2026Sep 2, 2026NOR0.1025NOR0.1241NOR0.1020NOR0.1036NOR19.82MNOR72.16M
Aug 31, 2026Sep 1, 2026NOR0.08865NOR0.1326NOR0.08440NOR0.1031NOR16.21MNOR69.31M
Aug 30, 2026Aug 31, 2026NOR0.1078NOR0.1078NOR0.08652NOR0.08953NOR11.00MNOR65.56M
Aug 29, 2026Aug 30, 2026NOR0.1005NOR0.1330NOR0.09991NOR0.1090NOR44.65MNOR74.71M
Aug 28, 2026Aug 29, 2026NOR0.07872NOR0.1415NOR0.07211NOR0.1028NOR24.19MNOR67.58M
Aug 27, 2026Aug 28, 2026NOR0.09227NOR0.09710NOR0.07682NOR0.07806NOR25.83MNOR58.70M
Aug 26, 2026Aug 27, 2026NOR0.1441NOR0.1651NOR0.07748NOR0.09295NOR103.40MNOR79.61M
Aug 25, 2026Aug 26, 2026NOR0.05069NOR0.1695NOR0.05027NOR0.1404NOR94.82MNOR71.34M

Få en full oversikt over prishistorikken til Measurable Data Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Measurable Data Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Measurable Data Token, samt historisk handelsvolum og markedsverdi for MDT.

Spor hele historikken til Measurable Data Token, fra startprisen for Measurable Data Token til de nyeste prisdataene for MDT. Vårt verktøy for prishistorikk for MDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen