Bilde av MDT
MDTMeasurable Data Token
NOR0.07267
-5.78%
1D

Measurable Data Token (MDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.07714NOR0.07797NOR0.07211NOR0.07317NOR938,127NOR51.17M
Sep 22, 2026Sep 23, 2026NOR0.07875NOR0.07875NOR0.07515NOR0.07696NOR1.27MNOR52.34M
Sep 21, 2026Sep 22, 2026NOR0.07781NOR0.08350NOR0.07597NOR0.07875NOR1.35MNOR53.18M
Sep 20, 2026Sep 21, 2026NOR0.07879NOR0.07943NOR0.07595NOR0.07781NOR739,881NOR52.38M
Sep 19, 2026Sep 20, 2026NOR0.07623NOR0.07928NOR0.07594NOR0.07879NOR1.73MNOR52.70M
Sep 18, 2026Sep 19, 2026NOR0.07717NOR0.08129NOR0.07411NOR0.07623NOR4.66MNOR52.35M
Sep 17, 2026Sep 18, 2026NOR0.07220NOR0.09464NOR0.07169NOR0.07726NOR3.91MNOR52.31M
Sep 16, 2026Sep 17, 2026NOR0.07537NOR0.07563NOR0.07013NOR0.07220NOR952,407NOR49.44M
Sep 15, 2026Sep 16, 2026NOR0.07633NOR0.07794NOR0.07346NOR0.07537NOR1.16MNOR51.28M
Sep 14, 2026Sep 15, 2026NOR0.07852NOR0.08379NOR0.07544NOR0.07633NOR2.44MNOR52.34M
Sep 13, 2026Sep 14, 2026NOR0.08354NOR0.08884NOR0.07718NOR0.07852NOR7.10MNOR54.99M
Sep 12, 2026Sep 13, 2026NOR0.07483NOR0.1049NOR0.07440NOR0.08384NOR7.22MNOR58.20M
Sep 11, 2026Sep 12, 2026NOR0.07660NOR0.07753NOR0.06887NOR0.07483NOR1.61MNOR50.72M
Sep 10, 2026Sep 11, 2026NOR0.07959NOR0.08173NOR0.07478NOR0.07660NOR2.12MNOR52.85M
Sep 9, 2026Sep 10, 2026NOR0.08786NOR0.08859NOR0.07893NOR0.07983NOR1.83MNOR57.55M
Sep 8, 2026Sep 9, 2026NOR0.08909NOR0.09128NOR0.08475NOR0.08786NOR2.02MNOR59.52M
Sep 7, 2026Sep 8, 2026NOR0.09165NOR0.09663NOR0.08544NOR0.08909NOR2.18MNOR61.44M
Sep 6, 2026Sep 7, 2026NOR0.09830NOR0.1021NOR0.09034NOR0.09174NOR4.59MNOR64.30M
Sep 5, 2026Sep 6, 2026NOR0.08716NOR0.1073NOR0.08667NOR0.09822NOR7.04MNOR65.81M
Sep 4, 2026Sep 5, 2026NOR0.09616NOR0.09788NOR0.08326NOR0.08707NOR3.50MNOR61.22M
Sep 3, 2026Sep 4, 2026NOR0.09449NOR0.1015NOR0.09263NOR0.09616NOR3.30MNOR64.92M
Sep 2, 2026Sep 3, 2026NOR0.1036NOR0.1064NOR0.09179NOR0.09457NOR6.15MNOR67.54M
Sep 1, 2026Sep 2, 2026NOR0.1021NOR0.1236NOR0.1016NOR0.1033NOR19.75MNOR71.91M
Aug 31, 2026Sep 1, 2026NOR0.08835NOR0.1322NOR0.08411NOR0.1028NOR16.15MNOR69.08M
Aug 30, 2026Aug 31, 2026NOR0.1074NOR0.1074NOR0.08622NOR0.08922NOR10.97MNOR65.34M
Aug 29, 2026Aug 30, 2026NOR0.1001NOR0.1325NOR0.09956NOR0.1086NOR44.49MNOR74.45M
Aug 28, 2026Aug 29, 2026NOR0.07845NOR0.1410NOR0.07186NOR0.1024NOR24.11MNOR67.35M
Aug 27, 2026Aug 28, 2026NOR0.09195NOR0.09677NOR0.07656NOR0.07779NOR25.75MNOR58.50M
Aug 26, 2026Aug 27, 2026NOR0.1436NOR0.1646NOR0.07721NOR0.09263NOR103.04MNOR79.34M
Aug 25, 2026Aug 26, 2026NOR0.05052NOR0.1689NOR0.05010NOR0.1399NOR94.49MNOR71.09M
Aug 24, 2026Aug 25, 2026NOR0.02897NOR0.06928NOR0.02844NOR0.05163NOR5.99MNOR26.43M

Få en full oversikt over prishistorikken til Measurable Data Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Measurable Data Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Measurable Data Token, samt historisk handelsvolum og markedsverdi for MDT.

Spor hele historikken til Measurable Data Token, fra startprisen for Measurable Data Token til de nyeste prisdataene for MDT. Vårt verktøy for prishistorikk for MDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen