Bilde av MDT
MDTMeasurable Data Token
NOR0.04374
-3.42%
1D

Measurable Data Token (MDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 5, 2026Nov 6, 2026NOR0.04619NOR0.04818NOR0.04298NOR0.04336NOR543,438NOR30.72M
Nov 4, 2026Nov 5, 2026NOR0.04515NOR0.04884NOR0.04317NOR0.04619NOR582,532NOR30.87M
Nov 3, 2026Nov 4, 2026NOR0.04515NOR0.04865NOR0.04317NOR0.04515NOR1.02MNOR30.69M
Nov 2, 2026Nov 3, 2026NOR0.04704NOR0.04752NOR0.04279NOR0.04515NOR1.18MNOR31.01M
Nov 1, 2026Nov 2, 2026NOR0.04796NOR0.04966NOR0.04633NOR0.04704NOR3.28MNOR32.28M
Oct 31, 2026Nov 1, 2026NOR0.06273NOR0.06414NOR0.04614NOR0.04796NOR4.25MNOR37.08M
Oct 30, 2026Oct 31, 2026NOR0.05470NOR0.07066NOR0.05252NOR0.06386NOR1.11MNOR38.17M
Oct 29, 2026Oct 30, 2026NOR0.05592NOR0.05658NOR0.05337NOR0.05479NOR1.16MNOR37.37M
Oct 28, 2026Oct 29, 2026NOR0.06046NOR0.06074NOR0.05526NOR0.05649NOR713,123NOR40.38M
Oct 27, 2026Oct 28, 2026NOR0.06225NOR0.06225NOR0.05951NOR0.06046NOR1.38MNOR40.95M
Oct 26, 2026Oct 27, 2026NOR0.07246NOR0.07302NOR0.05999NOR0.06225NOR7.27MNOR42.74M
Oct 25, 2026Oct 26, 2026NOR0.05649NOR0.07444NOR0.05649NOR0.07274NOR3.38MNOR42.35M
Oct 24, 2026Oct 25, 2026NOR0.06131NOR0.06131NOR0.05196NOR0.05649NOR649,182NOR38.73M
Oct 23, 2026Oct 24, 2026NOR0.06265NOR0.06376NOR0.06093NOR0.06093NOR342,708NOR42.35M
Oct 22, 2026Oct 23, 2026NOR0.06424NOR0.06424NOR0.06196NOR0.06243NOR605,008NOR42.60M
Oct 21, 2026Oct 22, 2026NOR0.06329NOR0.06451NOR0.06284NOR0.06437NOR360,911NOR43.22M
Oct 20, 2026Oct 21, 2026NOR0.06366NOR0.06366NOR0.06144NOR0.06339NOR185,440NOR42.51M
Oct 19, 2026Oct 20, 2026NOR0.06313NOR0.06402NOR0.06240NOR0.06347NOR305,002NOR42.78M
Oct 18, 2026Oct 19, 2026NOR0.06489NOR0.06619NOR0.06132NOR0.06299NOR326,258NOR42.99M
Oct 17, 2026Oct 18, 2026NOR0.06336NOR0.06604NOR0.06228NOR0.06542NOR226,517NOR43.06M
Oct 16, 2026Oct 17, 2026NOR0.06446NOR0.06461NOR0.06212NOR0.06336NOR275,406NOR43.01M
Oct 15, 2026Oct 16, 2026NOR0.06391NOR0.06501NOR0.06164NOR0.06446NOR540,127NOR42.78M
Oct 14, 2026Oct 15, 2026NOR0.06470NOR0.06815NOR0.06220NOR0.06336NOR427,812NOR43.39M
Oct 13, 2026Oct 14, 2026NOR0.06635NOR0.06657NOR0.06348NOR0.06430NOR439,832NOR43.68M
Oct 12, 2026Oct 13, 2026NOR0.06768NOR0.06864NOR0.06593NOR0.06635NOR568,011NOR45.43M
Oct 11, 2026Oct 12, 2026NOR0.06593NOR0.06818NOR0.06542NOR0.06768NOR482,785NOR45.04M
Oct 10, 2026Oct 11, 2026NOR0.06621NOR0.06811NOR0.06472NOR0.06593NOR824,530NOR44.60M
Oct 9, 2026Oct 10, 2026NOR0.06521NOR0.06954NOR0.06374NOR0.06621NOR3.30MNOR44.50M
Oct 8, 2026Oct 9, 2026NOR0.06438NOR0.07697NOR0.06376NOR0.06441NOR1.49MNOR44.16M
Oct 7, 2026Oct 8, 2026NOR0.06846NOR0.06879NOR0.06378NOR0.06438NOR865,402NOR44.93M
Oct 6, 2026Oct 7, 2026NOR0.06966NOR0.07041NOR0.06735NOR0.06846NOR1.06MNOR46.76M

Få en full oversikt over prishistorikken til Measurable Data Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Measurable Data Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Measurable Data Token, samt historisk handelsvolum og markedsverdi for MDT.

Spor hele historikken til Measurable Data Token, fra startprisen for Measurable Data Token til de nyeste prisdataene for MDT. Vårt verktøy for prishistorikk for MDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen