Bilde av MDT
MDTMeasurable Data Token
NOR0.06309
-0.87%
1D

Measurable Data Token (MDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.06398NOR0.06508NOR0.06171NOR0.06453NOR540,715NOR42.83M
Oct 14, 2026Oct 15, 2026NOR0.06477NOR0.06822NOR0.06227NOR0.06343NOR428,277NOR43.43M
Oct 13, 2026Oct 14, 2026NOR0.06643NOR0.06664NOR0.06355NOR0.06437NOR440,311NOR43.73M
Oct 12, 2026Oct 13, 2026NOR0.06776NOR0.06871NOR0.06600NOR0.06643NOR568,630NOR45.48M
Oct 11, 2026Oct 12, 2026NOR0.06601NOR0.06825NOR0.06549NOR0.06775NOR483,311NOR45.09M
Oct 10, 2026Oct 11, 2026NOR0.06628NOR0.06819NOR0.06479NOR0.06601NOR825,427NOR44.65M
Oct 9, 2026Oct 10, 2026NOR0.06528NOR0.06962NOR0.06381NOR0.06628NOR3.30MNOR44.55M
Oct 8, 2026Oct 9, 2026NOR0.06445NOR0.07706NOR0.06383NOR0.06448NOR1.49MNOR44.21M
Oct 7, 2026Oct 8, 2026NOR0.06853NOR0.06887NOR0.06385NOR0.06445NOR866,344NOR44.98M
Oct 6, 2026Oct 7, 2026NOR0.06974NOR0.07049NOR0.06742NOR0.06853NOR1.06MNOR46.81M
Oct 5, 2026Oct 6, 2026NOR0.07058NOR0.07066NOR0.06750NOR0.06974NOR1.91MNOR46.66M
Oct 4, 2026Oct 5, 2026NOR0.07119NOR0.07302NOR0.06921NOR0.07058NOR3.08MNOR48.24M
Oct 3, 2026Oct 4, 2026NOR0.07867NOR0.08312NOR0.06680NOR0.07119NOR15.12MNOR49.51M
Oct 2, 2026Oct 3, 2026NOR0.06503NOR0.09395NOR0.06362NOR0.07782NOR4.88MNOR48.01M
Oct 1, 2026Oct 2, 2026NOR0.06684NOR0.06700NOR0.06303NOR0.06503NOR738,894NOR43.86M
Sep 30, 2026Oct 1, 2026NOR0.06949NOR0.07041NOR0.06537NOR0.06661NOR1.35MNOR45.56M
Sep 29, 2026Sep 30, 2026NOR0.06720NOR0.08147NOR0.06719NOR0.06949NOR3.00MNOR47.05M
Sep 28, 2026Sep 29, 2026NOR0.07127NOR0.07241NOR0.06651NOR0.06720NOR790,588NOR46.71M
Sep 27, 2026Sep 28, 2026NOR0.07319NOR0.07414NOR0.06998NOR0.07127NOR470,581NOR48.80M
Sep 26, 2026Sep 27, 2026NOR0.07348NOR0.07414NOR0.07171NOR0.07319NOR653,462NOR49.34M
Sep 25, 2026Sep 26, 2026NOR0.07141NOR0.07586NOR0.07108NOR0.07348NOR1.07MNOR49.30M
Sep 24, 2026Sep 25, 2026NOR0.07307NOR0.07491NOR0.07108NOR0.07141NOR909,948NOR49.26M
Sep 23, 2026Sep 24, 2026NOR0.07687NOR0.07769NOR0.07185NOR0.07291NOR934,753NOR50.99M
Sep 22, 2026Sep 23, 2026NOR0.07846NOR0.07847NOR0.07488NOR0.07668NOR1.27MNOR52.15M
Sep 21, 2026Sep 22, 2026NOR0.07753NOR0.08320NOR0.07570NOR0.07846NOR1.35MNOR52.99M
Sep 20, 2026Sep 21, 2026NOR0.07850NOR0.07914NOR0.07568NOR0.07753NOR737,219NOR52.19M
Sep 19, 2026Sep 20, 2026NOR0.07595NOR0.07900NOR0.07567NOR0.07850NOR1.73MNOR52.51M
Sep 18, 2026Sep 19, 2026NOR0.07689NOR0.08099NOR0.07384NOR0.07595NOR4.65MNOR52.16M
Sep 17, 2026Sep 18, 2026NOR0.07194NOR0.09430NOR0.07143NOR0.07698NOR4.43MNOR52.27M
Sep 16, 2026Sep 17, 2026NOR0.07510NOR0.07536NOR0.06988NOR0.07194NOR948,981NOR49.27M

Få en full oversikt over prishistorikken til Measurable Data Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Measurable Data Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Measurable Data Token, samt historisk handelsvolum og markedsverdi for MDT.

Spor hele historikken til Measurable Data Token, fra startprisen for Measurable Data Token til de nyeste prisdataene for MDT. Vårt verktøy for prishistorikk for MDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen