logo
Bilde av MDX
MDXMdex (BSC)
NOR0.004579
-0.97%
1D

Mdex (BSC) (MDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.004585NOR0.004614NOR0.004546NOR0.004592NOR696.74NOR4.35M
Oct 26, 2026Oct 27, 2026NOR0.004576NOR0.004613NOR0.004566NOR0.004582NOR404.53NOR4.35M
Oct 25, 2026Oct 26, 2026NOR0.004579NOR0.004606NOR0.004555NOR0.004577NOR1,651.45NOR4.35M
Oct 24, 2026Oct 25, 2026NOR0.004580NOR0.004586NOR0.004523NOR0.004579NOR903.24NOR4.34M
Oct 23, 2026Oct 24, 2026NOR0.004569NOR0.004612NOR0.004569NOR0.004580NOR982.75NOR4.36M
Oct 22, 2026Oct 23, 2026NOR0.004597NOR0.004606NOR0.004547NOR0.004567NOR942.50NOR4.35M
Oct 21, 2026Oct 22, 2026NOR0.004616NOR0.004635NOR0.004585NOR0.004597NOR752.77NOR4.37M
Oct 20, 2026Oct 21, 2026NOR0.004579NOR0.004616NOR0.004554NOR0.004616NOR476.38NOR4.35M
Oct 19, 2026Oct 20, 2026NOR0.004572NOR0.004588NOR0.004545NOR0.004579NOR1,389.03NOR4.34M
Oct 18, 2026Oct 19, 2026NOR0.004559NOR0.004580NOR0.004506NOR0.004572NOR1,152.74NOR4.32M
Oct 17, 2026Oct 18, 2026NOR0.004584NOR0.004605NOR0.004541NOR0.004559NOR439.42NOR4.34M
Oct 16, 2026Oct 17, 2026NOR0.004581NOR0.004626NOR0.004556NOR0.004581NOR870.64NOR4.36M
Oct 15, 2026Oct 16, 2026NOR0.004591NOR0.004620NOR0.004529NOR0.004581NOR1,373.74NOR4.35M
Oct 14, 2026Oct 15, 2026NOR0.004620NOR0.004627NOR0.004550NOR0.004590NOR399.25NOR4.37M
Oct 13, 2026Oct 14, 2026NOR0.004561NOR0.004665NOR0.004523NOR0.004620NOR843.98NOR4.38M
Oct 12, 2026Oct 13, 2026NOR0.004644NOR0.004649NOR0.004561NOR0.004561NOR136.72NOR4.39M
Oct 11, 2026Oct 12, 2026NOR0.004625NOR0.004679NOR0.004598NOR0.004642NOR193.57NOR4.40M
Oct 10, 2026Oct 11, 2026NOR0.004613NOR0.004647NOR0.004593NOR0.004626NOR490.42NOR4.39M
Oct 9, 2026Oct 10, 2026NOR0.004575NOR0.004658NOR0.004554NOR0.004613NOR3,418.69NOR4.38M
Oct 8, 2026Oct 9, 2026NOR0.004644NOR0.004690NOR0.004517NOR0.004575NOR1,377.29NOR4.37M
Oct 7, 2026Oct 8, 2026NOR0.004671NOR0.004691NOR0.004577NOR0.004644NOR2,657.46NOR4.41M
Oct 6, 2026Oct 7, 2026NOR0.004730NOR0.004736NOR0.004666NOR0.004671NOR1,035.21NOR4.47M
Oct 5, 2026Oct 6, 2026NOR0.004729NOR0.004763NOR0.004714NOR0.004728NOR1,435.07NOR4.49M
Oct 4, 2026Oct 5, 2026NOR0.004726NOR0.004741NOR0.004668NOR0.004730NOR929.11NOR4.47M
Oct 3, 2026Oct 4, 2026NOR0.004664NOR0.004792NOR0.004646NOR0.004726NOR1,012.15NOR4.46M
Oct 2, 2026Oct 3, 2026NOR0.004671NOR0.004897NOR0.004626NOR0.004664NOR607.98NOR4.45M
Oct 1, 2026Oct 2, 2026NOR0.004667NOR0.004751NOR0.004629NOR0.004671NOR775.74NOR4.44M
Sep 30, 2026Oct 1, 2026NOR0.004655NOR0.004763NOR0.004633NOR0.004667NOR1,054.45NOR4.44M
Sep 29, 2026Sep 30, 2026NOR0.004644NOR0.004743NOR0.004611NOR0.004660NOR1,608.14NOR4.44M
Sep 28, 2026Sep 29, 2026NOR0.004680NOR0.004715NOR0.004637NOR0.004644NOR868.86NOR4.43M

Få en full oversikt over prishistorikken til Mdex (BSC) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mdex (BSC) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mdex (BSC), samt historisk handelsvolum og markedsverdi for MDX.

Spor hele historikken til Mdex (BSC), fra startprisen for Mdex (BSC) til de nyeste prisdataene for MDX. Vårt verktøy for prishistorikk for MDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen