Bilde av MDX
MDXMdex (BSC)
NOR0.004773
-1.07%
1D

Mdex (BSC) (MDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.004833NOR0.004854NOR0.004736NOR0.004805NOR2,749.68NOR4.56M
Oct 6, 2026Oct 7, 2026NOR0.004894NOR0.004900NOR0.004828NOR0.004833NOR1,071.13NOR4.63M
Oct 5, 2026Oct 6, 2026NOR0.004894NOR0.004928NOR0.004878NOR0.004892NOR1,484.87NOR4.65M
Oct 4, 2026Oct 5, 2026NOR0.004890NOR0.004905NOR0.004830NOR0.004894NOR961.35NOR4.63M
Oct 3, 2026Oct 4, 2026NOR0.004825NOR0.004958NOR0.004808NOR0.004890NOR1,047.27NOR4.62M
Oct 2, 2026Oct 3, 2026NOR0.004833NOR0.005066NOR0.004787NOR0.004825NOR629.07NOR4.61M
Oct 1, 2026Oct 2, 2026NOR0.004829NOR0.004916NOR0.004790NOR0.004833NOR802.65NOR4.60M
Sep 30, 2026Oct 1, 2026NOR0.004817NOR0.004929NOR0.004794NOR0.004829NOR1,091.04NOR4.60M
Sep 29, 2026Sep 30, 2026NOR0.004805NOR0.004908NOR0.004771NOR0.004821NOR1,663.94NOR4.59M
Sep 28, 2026Sep 29, 2026NOR0.004842NOR0.004878NOR0.004798NOR0.004805NOR899.01NOR4.58M
Sep 27, 2026Sep 28, 2026NOR0.004833NOR0.004894NOR0.004822NOR0.004842NOR415.17NOR4.60M
Sep 26, 2026Sep 27, 2026NOR0.004813NOR0.004849NOR0.004792NOR0.004833NOR1,250.61NOR4.59M
Sep 25, 2026Sep 26, 2026NOR0.004789NOR0.004883NOR0.004762NOR0.004814NOR4,731.73NOR4.57M
Sep 24, 2026Sep 25, 2026NOR0.004982NOR0.004982NOR0.004719NOR0.004789NOR10,351NOR4.57M
Sep 23, 2026Sep 24, 2026NOR0.004995NOR0.005094NOR0.004856NOR0.004982NOR1,080.52NOR4.73M
Sep 22, 2026Sep 23, 2026NOR0.005015NOR0.005032NOR0.004922NOR0.004992NOR4,580.75NOR4.75M
Sep 21, 2026Sep 22, 2026NOR0.005267NOR0.005298NOR0.004945NOR0.005015NOR12,226NOR4.82M
Sep 20, 2026Sep 21, 2026NOR0.005273NOR0.005297NOR0.005226NOR0.005267NOR1,376.81NOR4.99M
Sep 19, 2026Sep 20, 2026NOR0.005269NOR0.005337NOR0.005208NOR0.005273NOR1,288.43NOR5.01M
Sep 18, 2026Sep 19, 2026NOR0.005197NOR0.005314NOR0.005197NOR0.005269NOR1,794.30NOR4.99M
Sep 17, 2026Sep 18, 2026NOR0.005201NOR0.005235NOR0.005166NOR0.005195NOR1,733.14NOR4.93M
Sep 16, 2026Sep 17, 2026NOR0.005198NOR0.005254NOR0.005160NOR0.005206NOR1,545.43NOR4.95M
Sep 15, 2026Sep 16, 2026NOR0.005234NOR0.005262NOR0.005197NOR0.005198NOR1,272.64NOR4.96M
Sep 14, 2026Sep 15, 2026NOR0.005230NOR0.005322NOR0.005207NOR0.005234NOR731.41NOR4.99M
Sep 13, 2026Sep 14, 2026NOR0.005224NOR0.005362NOR0.005116NOR0.005230NOR953.77NOR4.97M
Sep 12, 2026Sep 13, 2026NOR0.005252NOR0.005388NOR0.005211NOR0.005224NOR2,141.36NOR5.02M
Sep 11, 2026Sep 12, 2026NOR0.005275NOR0.005294NOR0.005188NOR0.005264NOR2,119.24NOR4.99M
Sep 10, 2026Sep 11, 2026NOR0.005252NOR0.005314NOR0.005236NOR0.005275NOR2,436.81NOR5.00M
Sep 9, 2026Sep 10, 2026NOR0.005341NOR0.005371NOR0.005249NOR0.005252NOR1,704.76NOR5.07M
Sep 8, 2026Sep 9, 2026NOR0.005302NOR0.005355NOR0.005288NOR0.005341NOR1,150.14NOR5.06M

Få en full oversikt over prishistorikken til Mdex (BSC) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mdex (BSC) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mdex (BSC), samt historisk handelsvolum og markedsverdi for MDX.

Spor hele historikken til Mdex (BSC), fra startprisen for Mdex (BSC) til de nyeste prisdataene for MDX. Vårt verktøy for prishistorikk for MDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen