Bilde av MDX
MDXMdex (BSC)
NOR0.005109
0.23%
1D

Mdex (BSC) (MDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.005122NOR0.005177NOR0.005085NOR0.005129NOR1,522.76NOR4.88M
Sep 15, 2026Sep 16, 2026NOR0.005157NOR0.005184NOR0.005120NOR0.005122NOR1,253.98NOR4.89M
Sep 14, 2026Sep 15, 2026NOR0.005154NOR0.005244NOR0.005131NOR0.005157NOR720.68NOR4.91M
Sep 13, 2026Sep 14, 2026NOR0.005147NOR0.005284NOR0.005041NOR0.005154NOR939.78NOR4.90M
Sep 12, 2026Sep 13, 2026NOR0.005175NOR0.005309NOR0.005134NOR0.005147NOR2,109.95NOR4.95M
Sep 11, 2026Sep 12, 2026NOR0.005198NOR0.005217NOR0.005112NOR0.005187NOR2,088.16NOR4.92M
Sep 10, 2026Sep 11, 2026NOR0.005175NOR0.005236NOR0.005159NOR0.005198NOR2,401.07NOR4.93M
Sep 9, 2026Sep 10, 2026NOR0.005262NOR0.005292NOR0.005172NOR0.005175NOR1,679.75NOR4.99M
Sep 8, 2026Sep 9, 2026NOR0.005225NOR0.005276NOR0.005210NOR0.005262NOR1,133.27NOR4.98M
Sep 7, 2026Sep 8, 2026NOR0.005266NOR0.005268NOR0.005180NOR0.005225NOR1,286.45NOR4.97M
Sep 6, 2026Sep 7, 2026NOR0.005275NOR0.005279NOR0.005212NOR0.005266NOR2,671.95NOR4.98M
Sep 5, 2026Sep 6, 2026NOR0.005185NOR0.005335NOR0.005175NOR0.005275NOR2,199.76NOR4.99M
Sep 4, 2026Sep 5, 2026NOR0.005195NOR0.005205NOR0.005152NOR0.005186NOR1,949.81NOR4.93M
Sep 3, 2026Sep 4, 2026NOR0.005104NOR0.005198NOR0.005098NOR0.005196NOR1,273.42NOR4.89M
Sep 2, 2026Sep 3, 2026NOR0.005112NOR0.005157NOR0.005077NOR0.005104NOR650.16NOR4.86M
Sep 1, 2026Sep 2, 2026NOR0.005126NOR0.005160NOR0.005097NOR0.005112NOR377.82NOR4.87M
Aug 31, 2026Sep 1, 2026NOR0.005085NOR0.005147NOR0.005067NOR0.005127NOR753.93NOR4.87M
Aug 30, 2026Aug 31, 2026NOR0.005264NOR0.005291NOR0.005054NOR0.005085NOR99.45NOR4.88M
Aug 29, 2026Aug 30, 2026NOR0.005128NOR0.005279NOR0.005120NOR0.005235NOR1,089.43NOR4.89M
Aug 28, 2026Aug 29, 2026NOR0.005190NOR0.005224NOR0.005109NOR0.005128NOR1,058.15NOR4.90M
Aug 27, 2026Aug 28, 2026NOR0.005190NOR0.005215NOR0.005171NOR0.005190NOR1,269.20NOR4.93M
Aug 26, 2026Aug 27, 2026NOR0.005181NOR0.005211NOR0.005110NOR0.005190NOR1,367.47NOR4.90M
Aug 25, 2026Aug 26, 2026NOR0.005178NOR0.005222NOR0.005140NOR0.005181NOR2,232.99NOR4.92M
Aug 24, 2026Aug 25, 2026NOR0.005190NOR0.005190NOR0.005139NOR0.005178NOR1,603.94NOR4.91M
Aug 23, 2026Aug 24, 2026NOR0.005166NOR0.005205NOR0.005106NOR0.005190NOR3,037.65NOR4.89M
Aug 22, 2026Aug 23, 2026NOR0.005115NOR0.005252NOR0.005099NOR0.005163NOR5,248.99NOR4.91M
Aug 21, 2026Aug 22, 2026NOR0.005044NOR0.005135NOR0.005044NOR0.005115NOR2,631.82NOR4.85M
Aug 20, 2026Aug 21, 2026NOR0.005006NOR0.005059NOR0.004961NOR0.005051NOR2,900.70NOR4.76M
Aug 19, 2026Aug 20, 2026NOR0.004906NOR0.005019NOR0.004892NOR0.005006NOR979.83NOR4.68M
Aug 18, 2026Aug 19, 2026NOR0.004945NOR0.004951NOR0.004902NOR0.004906NOR367.85NOR4.68M
Aug 17, 2026Aug 18, 2026NOR0.004924NOR0.004978NOR0.004918NOR0.004943NOR1,511.85NOR4.70M

Få en full oversikt over prishistorikken til Mdex (BSC) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Mdex (BSC) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Mdex (BSC), samt historisk handelsvolum og markedsverdi for MDX.

Spor hele historikken til Mdex (BSC), fra startprisen for Mdex (BSC) til de nyeste prisdataene for MDX. Vårt verktøy for prishistorikk for MDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen