Bilde av MDCX
MDCXMDCx
NOR0.0₅9554
-0.08%
1D

MDCx (MDCX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.00NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.00NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.00NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.00NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.00NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.00NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0₅9554NOR0.0009530NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9527NOR0.0₅9693NOR0.0₅9527NOR0.0₅9554NOR0.0009551NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9527NOR0.0₅9527NOR0.0₅9527NOR0.0₅9527NOR0.0009503NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9527NOR0.0₅9527NOR0.0₅9527NOR0.0₅9527NOR0.0009503NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9457NOR0.0₅9568NOR0.0₅9416NOR0.0₅9527NOR0.0009490NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001316NOR0.00001316NOR0.0₅9224NOR0.0₅9457NOR0.0009300NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00001316NOR0.00NOR0.00

Få en full oversikt over prishistorikken til MDCx med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til MDCx – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på MDCx, samt historisk handelsvolum og markedsverdi for MDCX.

Spor hele historikken til MDCx, fra startprisen for MDCx til de nyeste prisdataene for MDCX. Vårt verktøy for prishistorikk for MDCX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen